🇺🇸 TRV — The Travelers Companies, Inc.

Servicios financieros Mantener
← Volver

Precio actual

395,41 USD

Máx. histórico

405,44

12 días

Split 2:1 del 12/05/1998

Caída desde máximo

-2,47%

Rango 52 semanas

268,00 – 407,87

Variación hoy

-0,85%

Cierre anterior

398,80

Rango de hoy

393,75 – 398,24

Volumen hoy

1.629.842

Peor caída histórica

-66,20%

19/03/1986 → 12/09/1986

Recuperado en 2496 días

Volatilidad anualizada ⓘ

27,18%

Información
Nombre completo
The Travelers Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
34.000
PER ⓘ
10,40 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
376,54 USD (puede no estar actualizado)
Primera cotización
17/11/1975
Precio actualizado
hace 14 horas
Sobre la empresa

The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United States, Canada, and internationally. It operates through three segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, commercial property and automobile, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products. This segment operates through select accounts, which serve small businesses; middle accounts that serve mid-sized businesses; national accounts, which serve large companies; and national property and others that serve large and mid-sized customers, commercial trucking industry, and agricultural businesses, as well as markets and distributes its products through brokers, wholesale agents, and program managers. The Bond & Specialty Insurance segment provides surety, fidelity, management and professional liability, and other property and casualty coverages and related risk management services through independent agencies and brokers. The Personal Insurance segment offers property and casualty insurance covering personal risks, primarily automobile and homeowners' insurance to individuals. The Travelers Companies, Inc. was founded in 1853 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,7000 USD · Yield: 1,19%
Fecha de pago Importe por participación
10/09/2026 1,2500 USD
10/06/2026 1,2500 USD
10/03/2026 1,1000 USD
10/12/2025 1,1000 USD
10/09/2025 1,1000 USD
10/06/2025 1,1000 USD
10/03/2025 1,0500 USD
10/12/2024 1,0500 USD
10/09/2024 1,0500 USD
10/06/2024 1,0500 USD
07/03/2024 1,0000 USD
07/12/2023 1,0000 USD
07/09/2023 1,0000 USD
08/06/2023 1,0000 USD
09/03/2023 0,9300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/1998 2:1
07/06/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 183,24 186,44 182,59 186,18 +1,51% 2,10% 1.408.000
18/12/2023 183,62 184,12 182,70 183,41 +0,33% 0,77% 1.632.000
15/12/2023 181,41 186,00 181,41 182,81 +0,02% 2,53% 3.373.800
14/12/2023 185,57 185,97 181,03 182,77 -1,32% 2,66% 2.237.300
13/12/2023 183,67 185,45 182,95 185,22 +0,85% 1,36% 1.316.900
12/12/2023 182,56 184,59 181,79 183,66 +0,72% 1,53% 935.300
11/12/2023 181,58 182,77 180,44 182,35 +0,60% 1,28% 1.014.900
08/12/2023 181,99 182,51 180,65 181,26 -0,36% 1,02% 853.500
07/12/2023 182,68 183,29 181,42 181,91 -0,67% 1,02% 1.104.200
06/12/2023 184,73 185,55 182,55 183,13 -0,29% 1,62% 1.180.300
05/12/2023 183,32 185,25 182,72 183,66 +0,26% 1,38% 1.475.900
04/12/2023 182,05 184,34 181,32 183,19 +0,66% 1,66% 2.288.100
01/12/2023 179,94 182,33 179,18 181,98 +0,75% 1,75% 1.453.500
30/11/2023 177,80 181,18 177,61 180,62 +1,79% 2,01% 3.555.700
29/11/2023 176,68 178,22 175,88 177,44 +0,34% 1,32% 1.214.200
28/11/2023 178,39 178,74 176,45 176,84 -0,99% 1,28% 988.700
27/11/2023 177,30 178,95 177,18 178,61 +0,60% 1,00% 1.082.800
24/11/2023 176,71 178,60 176,57 177,54 +0,83% 1,15% 416.700
22/11/2023 175,02 176,48 174,60 176,08 +0,58% 1,07% 814.300
21/11/2023 172,38 175,92 172,38 175,06 +1,72% 2,05% 1.059.100
20/11/2023 172,01 172,44 170,88 172,10 +0,16% 0,91% 702.900
17/11/2023 171,53 172,97 170,62 171,82 +0,08% 1,37% 862.300
16/11/2023 170,21 172,81 169,18 171,69 +1,27% 2,13% 1.281.400
15/11/2023 170,00 170,32 167,08 169,54 +0,50% 1,91% 1.473.000
14/11/2023 170,94 171,15 168,01 168,70 -1,35% 1,84% 1.737.100
13/11/2023 169,82 171,22 169,22 171,00 +0,61% 1,18% 1.056.200
10/11/2023 169,00 170,13 167,54 169,96 +0,81% 1,53% 911.600
09/11/2023 169,51 169,96 168,17 168,59 +0,02% 1,06% 933.400
08/11/2023 169,83 170,25 167,60 168,56 -0,84% 1,56% 1.165.400
07/11/2023 168,93 170,21 168,69 169,99 +0,26% 0,90% 1.022.300