🇺🇸 TRV — The Travelers Companies, Inc.

Servicios financieros Mantener
← Volver

Precio actual

395,41 USD

Máx. histórico

405,44

12 días

Split 2:1 del 12/05/1998

Caída desde máximo

-2,47%

Rango 52 semanas

268,00 – 407,87

Variación hoy

-0,85%

Cierre anterior

398,80

Rango de hoy

393,75 – 398,24

Volumen hoy

1.629.842

Peor caída histórica

-66,20%

19/03/1986 → 12/09/1986

Recuperado en 2496 días

Volatilidad anualizada ⓘ

27,18%

Información
Nombre completo
The Travelers Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
34.000
PER ⓘ
10,40 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
376,54 USD (puede no estar actualizado)
Primera cotización
17/11/1975
Precio actualizado
hace 14 horas
Sobre la empresa

The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United States, Canada, and internationally. It operates through three segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, commercial property and automobile, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products. This segment operates through select accounts, which serve small businesses; middle accounts that serve mid-sized businesses; national accounts, which serve large companies; and national property and others that serve large and mid-sized customers, commercial trucking industry, and agricultural businesses, as well as markets and distributes its products through brokers, wholesale agents, and program managers. The Bond & Specialty Insurance segment provides surety, fidelity, management and professional liability, and other property and casualty coverages and related risk management services through independent agencies and brokers. The Personal Insurance segment offers property and casualty insurance covering personal risks, primarily automobile and homeowners' insurance to individuals. The Travelers Companies, Inc. was founded in 1853 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,7000 USD · Yield: 1,19%
Fecha de pago Importe por participación
10/09/2026 1,2500 USD
10/06/2026 1,2500 USD
10/03/2026 1,1000 USD
10/12/2025 1,1000 USD
10/09/2025 1,1000 USD
10/06/2025 1,1000 USD
10/03/2025 1,0500 USD
10/12/2024 1,0500 USD
10/09/2024 1,0500 USD
10/06/2024 1,0500 USD
07/03/2024 1,0000 USD
07/12/2023 1,0000 USD
07/09/2023 1,0000 USD
08/06/2023 1,0000 USD
09/03/2023 0,9300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/1998 2:1
07/06/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 167,93 171,43 167,24 170,99 +1,56% 2,50% 1.305.200
28/06/2023 172,39 172,39 167,67 168,37 -2,45% 2,74% 1.710.800
27/06/2023 172,59 173,95 172,10 172,59 +0,12% 1,07% 1.057.500
26/06/2023 174,81 174,81 171,31 172,39 -0,77% 2,00% 956.800
23/06/2023 174,05 175,10 173,31 173,72 -0,74% 1,03% 1.657.500
22/06/2023 176,17 176,17 173,58 175,01 -0,16% 1,47% 703.400
21/06/2023 175,75 176,17 173,87 175,29 -0,15% 1,31% 1.183.600
20/06/2023 176,26 176,68 174,05 175,56 -0,67% 1,49% 970.500
16/06/2023 177,97 177,97 175,97 176,75 +0,44% 1,12% 2.319.000
15/06/2023 173,75 176,24 173,75 175,97 +1,39% 1,43% 1.385.700
14/06/2023 177,09 177,32 173,10 173,55 -1,46% 2,38% 1.414.700
13/06/2023 174,76 177,73 174,61 176,12 +0,77% 1,79% 1.004.300
12/06/2023 175,06 175,75 173,77 174,77 -0,47% 1,13% 744.800
09/06/2023 174,47 175,92 173,44 175,60 +0,39% 1,42% 998.300
08/06/2023 174,76 175,36 173,90 174,91 -0,49% 0,84% 897.300
07/06/2023 174,82 176,19 173,28 175,78 +0,47% 1,66% 1.192.700
06/06/2023 174,06 175,39 173,77 174,95 +0,33% 0,93% 728.000
05/06/2023 175,73 175,73 174,32 174,37 -0,43% 0,80% 1.079.700
02/06/2023 172,14 175,37 171,33 175,13 +2,24% 2,35% 1.680.100
01/06/2023 169,99 171,92 168,24 171,30 +1,22% 2,16% 1.115.700
31/05/2023 172,33 172,87 169,00 169,24 -2,34% 2,25% 2.497.900
30/05/2023 172,41 173,44 170,39 173,29 +0,58% 1,77% 1.229.600
26/05/2023 172,43 173,73 171,26 172,29 -0,79% 1,43% 1.172.400
25/05/2023 174,44 174,99 172,81 173,67 -1,32% 1,25% 1.112.100
24/05/2023 178,79 178,86 175,89 175,99 -1,85% 1,66% 1.403.300
23/05/2023 180,96 182,22 179,21 179,31 -0,99% 1,66% 1.288.900
22/05/2023 183,16 184,35 180,84 181,10 -1,43% 1,92% 945.400
19/05/2023 184,61 185,77 183,01 183,72 +0,21% 1,50% 1.255.800
18/05/2023 181,76 183,52 180,47 183,34 +0,91% 1,68% 1.129.500
17/05/2023 182,29 183,55 181,31 181,68 +0,09% 1,23% 992.400