🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 20 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/03/1986 | 10,49 | 10,49 | 10,49 | 10,49 | +2,86% | 0,00% | 3.604 |
| 25/03/1986 | 10,20 | 10,20 | 10,20 | 10,20 | -2,78% | 0,00% | 515 |
| 24/03/1986 | 10,49 | 10,49 | 10,49 | 10,49 | +2,86% | 0,00% | 1.030 |
| 21/03/1986 | 10,20 | 10,49 | 10,20 | 10,20 | +0,00% | 2,86% | 3.089 |
| 20/03/1986 | 10,20 | 10,20 | 10,20 | 10,20 | +0,00% | 0,00% | 515 |
| 19/03/1986 | 10,20 | 10,20 | 10,20 | 10,20 | +0,00% | 0,00% | 4.634 |
| 18/03/1986 | 10,20 | 10,20 | 10,20 | 10,20 | -2,78% | 0,00% | 515 |
| 17/03/1986 | 10,49 | 10,49 | 10,49 | 10,49 | +2,86% | 0,00% | 515 |
| 14/03/1986 | 10,20 | 10,20 | 10,20 | 10,20 | +0,00% | 0,00% | 0 |
| 13/03/1986 | 10,20 | 10,20 | 10,20 | 10,20 | +0,00% | 0,00% | 0 |
| 12/03/1986 | 10,29 | 10,49 | 10,20 | 10,20 | -0,94% | 2,83% | 8.239 |
| 11/03/1986 | 10,20 | 10,29 | 10,20 | 10,29 | +4,43% | 0,95% | 3.089 |
| 10/03/1986 | 10,15 | 10,20 | 9,86 | 9,86 | -2,87% | 3,35% | 3.089 |
| 07/03/1986 | 10,15 | 10,15 | 10,15 | 10,15 | +2,96% | 0,00% | 515 |
| 06/03/1986 | 9,86 | 10,15 | 9,86 | 9,86 | +0,00% | 2,96% | 3.604 |
| 05/03/1986 | 9,86 | 9,86 | 9,86 | 9,86 | +0,00% | 0,00% | 0 |
| 04/03/1986 | 10,15 | 10,15 | 9,86 | 9,86 | -2,87% | 2,87% | 2.575 |
| 03/03/1986 | 10,00 | 10,15 | 10,00 | 10,15 | +3,47% | 1,46% | 5.664 |
| 28/02/1986 | 9,81 | 10,00 | 9,81 | 9,81 | +0,00% | 1,98% | 6.694 |
| 27/02/1986 | 9,81 | 9,81 | 9,81 | 9,81 | +0,00% | 0,00% | 0 |
| 26/02/1986 | 9,81 | 9,81 | 9,81 | 9,81 | +2,54% | 0,00% | 1.030 |
| 25/02/1986 | 9,56 | 9,56 | 9,56 | 9,56 | +0,00% | 0,00% | 1.545 |
| 24/02/1986 | 9,52 | 9,81 | 9,52 | 9,56 | +1,55% | 3,06% | 5.149 |
| 21/02/1986 | 9,71 | 9,71 | 9,42 | 9,42 | -3,00% | 3,00% | 2.575 |
| 20/02/1986 | 9,71 | 9,71 | 9,71 | 9,71 | +3,09% | 0,00% | 2.575 |
| 19/02/1986 | 9,42 | 9,71 | 9,42 | 9,42 | +0,00% | 3,09% | 1.545 |
| 18/02/1986 | 9,42 | 9,71 | 9,42 | 9,42 | +0,00% | 3,09% | 5.664 |
| 14/02/1986 | 9,61 | 9,71 | 9,42 | 9,42 | -2,02% | 3,03% | 10.298 |
| 13/02/1986 | 9,42 | 9,61 | 9,42 | 9,61 | +2,06% | 2,06% | 2.060 |
| 12/02/1986 | 9,42 | 9,61 | 9,42 | 9,42 | +0,00% | 2,06% | 5.149 |