🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 día
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/1989 | 10,97 | 11,26 | 10,97 | 11,26 | +2,66% | 2,66% | 2.317 |
| 28/11/1989 | 10,97 | 10,97 | 10,97 | 10,97 | +0,00% | 0,00% | 0 |
| 27/11/1989 | 10,97 | 10,97 | 10,97 | 10,97 | -0,88% | 0,00% | 4.892 |
| 24/11/1989 | 11,07 | 11,07 | 11,07 | 11,07 | +0,00% | 0,00% | 0 |
| 22/11/1989 | 11,07 | 11,07 | 11,07 | 11,07 | +0,00% | 0,00% | 0 |
| 21/11/1989 | 11,07 | 11,07 | 11,07 | 11,07 | +0,00% | 0,00% | 0 |
| 20/11/1989 | 10,97 | 11,07 | 10,97 | 11,07 | +0,89% | 0,89% | 515 |
| 17/11/1989 | 11,17 | 11,17 | 10,78 | 10,97 | -1,74% | 3,48% | 6.436 |
| 16/11/1989 | 11,17 | 11,17 | 11,17 | 11,17 | +3,60% | 0,00% | 2.575 |
| 15/11/1989 | 10,78 | 10,78 | 10,78 | 10,78 | +0,00% | 0,00% | 0 |
| 14/11/1989 | 10,78 | 10,78 | 10,78 | 10,78 | +0,00% | 0,00% | 0 |
| 13/11/1989 | 10,78 | 10,78 | 10,78 | 10,78 | -2,63% | 0,00% | 257 |
| 10/11/1989 | 11,07 | 11,07 | 11,07 | 11,07 | +0,00% | 0,00% | 0 |
| 09/11/1989 | 10,88 | 11,07 | 10,78 | 11,07 | +1,79% | 2,68% | 7.981 |
| 08/11/1989 | 10,88 | 11,17 | 10,88 | 10,88 | +0,00% | 2,68% | 4.119 |
| 07/11/1989 | 10,88 | 10,88 | 10,88 | 10,88 | -3,45% | 0,00% | 2.575 |
| 06/11/1989 | 11,26 | 11,26 | 11,26 | 11,26 | +0,00% | 0,00% | 1.802 |
| 03/11/1989 | 11,26 | 11,26 | 10,97 | 11,26 | +0,00% | 2,59% | 772 |
| 02/11/1989 | 11,12 | 11,26 | 11,12 | 11,26 | +1,75% | 1,31% | 8.496 |
| 01/11/1989 | 11,07 | 11,07 | 11,07 | 11,07 | +2,70% | 0,00% | 515 |
| 31/10/1989 | 11,07 | 11,17 | 10,68 | 10,78 | -2,63% | 4,39% | 76.464 |
| 30/10/1989 | 11,07 | 11,26 | 10,88 | 11,07 | +0,00% | 3,51% | 7.724 |
| 27/10/1989 | 11,46 | 11,65 | 11,07 | 11,07 | -3,39% | 5,08% | 19.566 |
| 26/10/1989 | 11,56 | 11,65 | 11,46 | 11,46 | -0,84% | 1,68% | 2.060 |
| 25/10/1989 | 11,56 | 11,56 | 11,56 | 11,56 | +0,00% | 0,00% | 1.030 |
| 24/10/1989 | 11,56 | 11,56 | 11,56 | 11,56 | +0,00% | 0,00% | 1.030 |
| 23/10/1989 | 11,56 | 11,56 | 11,56 | 11,56 | +0,00% | 0,00% | 0 |
| 20/10/1989 | 11,56 | 11,56 | 11,56 | 11,56 | -3,25% | 0,00% | 1.287 |
| 19/10/1989 | 11,56 | 11,94 | 11,56 | 11,94 | +3,36% | 3,36% | 3.089 |
| 18/10/1989 | 11,56 | 12,04 | 11,56 | 11,56 | +0,00% | 4,20% | 2.317 |