🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 20 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/1991 | 11,65 | 12,24 | 11,65 | 12,24 | +5,00% | 5,00% | 7.724 |
| 05/02/1991 | 11,65 | 11,65 | 11,65 | 11,65 | +0,00% | 0,00% | 0 |
| 04/02/1991 | 11,65 | 11,65 | 11,65 | 11,65 | +0,00% | 0,00% | 1.030 |
| 01/02/1991 | 11,65 | 12,04 | 11,65 | 11,65 | +0,84% | 3,33% | 5.921 |
| 31/01/1991 | 11,56 | 11,56 | 11,56 | 11,56 | -0,42% | 0,00% | 1.287 |
| 30/01/1991 | 11,60 | 11,60 | 11,60 | 11,60 | +0,00% | 0,00% | 0 |
| 29/01/1991 | 11,60 | 11,60 | 11,60 | 11,60 | +0,00% | 0,00% | 0 |
| 28/01/1991 | 11,60 | 11,60 | 11,60 | 11,60 | +0,00% | 0,00% | 0 |
| 25/01/1991 | 11,60 | 11,60 | 11,60 | 11,60 | -2,05% | 0,00% | 5.149 |
| 24/01/1991 | 11,85 | 11,85 | 11,85 | 11,85 | +1,67% | 0,00% | 2.832 |
| 23/01/1991 | 11,65 | 11,65 | 11,65 | 11,65 | +5,26% | 0,00% | 5.664 |
| 22/01/1991 | 11,07 | 11,07 | 11,07 | 11,07 | -0,87% | 0,00% | 257 |
| 21/01/1991 | 11,17 | 11,17 | 11,17 | 11,17 | +0,00% | 0,00% | 0 |
| 18/01/1991 | 11,17 | 11,17 | 11,17 | 11,17 | -0,86% | 0,00% | 257 |
| 17/01/1991 | 11,46 | 11,65 | 11,26 | 11,26 | -1,69% | 3,39% | 13.388 |
| 16/01/1991 | 11,26 | 11,46 | 11,26 | 11,46 | +3,51% | 1,72% | 3.089 |
| 15/01/1991 | 10,88 | 11,17 | 10,88 | 11,07 | +0,89% | 2,68% | 1.802 |
| 14/01/1991 | 11,07 | 11,22 | 10,97 | 10,97 | -0,88% | 2,19% | 23.686 |
| 11/01/1991 | 11,07 | 11,07 | 11,07 | 11,07 | -2,15% | 0,00% | 1.802 |
| 10/01/1991 | 10,68 | 11,31 | 10,68 | 11,31 | +0,43% | 5,91% | 44.025 |
| 09/01/1991 | 11,26 | 11,26 | 11,26 | 11,26 | +0,00% | 0,00% | 3.347 |
| 08/01/1991 | 11,26 | 11,26 | 11,26 | 11,26 | +2,66% | 0,00% | 4.377 |
| 07/01/1991 | 11,26 | 11,26 | 10,97 | 10,97 | -8,13% | 2,59% | 13.903 |
| 04/01/1991 | 11,12 | 11,94 | 11,07 | 11,94 | +8,85% | 7,86% | 62.561 |
| 03/01/1991 | 11,07 | 11,07 | 10,97 | 10,97 | +2,26% | 0,88% | 12.100 |
| 02/01/1991 | 10,10 | 10,78 | 10,10 | 10,73 | +10,50% | 6,73% | 12.873 |
| 31/12/1990 | 9,81 | 10,10 | 9,71 | 9,71 | +1,01% | 3,96% | 9.783 |
| 28/12/1990 | 9,61 | 9,61 | 9,61 | 9,61 | +0,00% | 0,00% | 0 |
| 27/12/1990 | 9,61 | 9,61 | 9,61 | 9,61 | +0,51% | 0,00% | 3.089 |
| 26/12/1990 | 9,56 | 9,56 | 9,56 | 9,56 | -0,51% | 0,00% | 1.030 |