🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 21 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/01/1992 | 15,15 | 15,15 | 15,15 | 15,15 | +0,00% | 0,00% | 2.317 |
| 17/01/1992 | 15,44 | 15,44 | 15,15 | 15,15 | +0,00% | 1,89% | 10.298 |
| 16/01/1992 | 15,15 | 15,15 | 15,15 | 15,15 | +0,00% | 0,00% | 1.545 |
| 15/01/1992 | 14,95 | 15,34 | 14,95 | 15,15 | -0,32% | 2,60% | 14.932 |
| 14/01/1992 | 15,44 | 15,73 | 15,05 | 15,20 | -2,80% | 4,40% | 417.847 |
| 13/01/1992 | 15,54 | 15,73 | 15,44 | 15,63 | +0,62% | 1,87% | 143.144 |
| 10/01/1992 | 14,95 | 15,73 | 14,57 | 15,54 | +5,26% | 7,79% | 197.210 |
| 09/01/1992 | 14,76 | 14,76 | 14,37 | 14,76 | +0,00% | 2,63% | 5.149 |
| 08/01/1992 | 14,37 | 14,76 | 14,37 | 14,76 | +0,33% | 2,70% | 7.981 |
| 07/01/1992 | 14,37 | 14,71 | 14,27 | 14,71 | +2,37% | 3,04% | 113.022 |
| 06/01/1992 | 14,08 | 14,66 | 14,08 | 14,37 | +2,07% | 4,14% | 61.789 |
| 03/01/1992 | 13,40 | 14,37 | 13,40 | 14,08 | +3,57% | 7,25% | 32.697 |
| 02/01/1992 | 13,21 | 13,59 | 13,21 | 13,59 | +3,70% | 2,94% | 18.279 |
| 31/12/1991 | 13,11 | 13,30 | 12,82 | 13,11 | +0,75% | 3,70% | 52.521 |
| 30/12/1991 | 12,82 | 13,01 | 12,62 | 13,01 | +1,52% | 3,03% | 36.558 |
| 27/12/1991 | 12,72 | 12,82 | 12,62 | 12,82 | +1,54% | 1,53% | 56.125 |
| 26/12/1991 | 12,53 | 12,82 | 12,43 | 12,62 | +0,00% | 3,10% | 6.951 |
| 24/12/1991 | 12,24 | 12,62 | 12,04 | 12,62 | +4,00% | 4,76% | 148.036 |
| 23/12/1991 | 12,24 | 12,24 | 12,14 | 12,14 | +0,81% | 0,79% | 4.634 |
| 20/12/1991 | 12,04 | 12,24 | 12,04 | 12,04 | +0,81% | 1,61% | 5.921 |
| 19/12/1991 | 12,04 | 12,04 | 11,85 | 11,94 | -0,81% | 1,61% | 47.629 |
| 18/12/1991 | 11,75 | 12,04 | 11,75 | 12,04 | +0,41% | 2,48% | 89.079 |
| 17/12/1991 | 12,04 | 12,04 | 11,99 | 11,99 | -0,40% | 0,40% | 6.951 |
| 16/12/1991 | 11,75 | 12,04 | 11,75 | 12,04 | +2,48% | 2,48% | 16.992 |
| 13/12/1991 | 11,94 | 11,94 | 11,75 | 11,75 | +0,00% | 1,63% | 41.708 |
| 12/12/1991 | 11,65 | 11,94 | 11,65 | 11,75 | -1,63% | 2,50% | 8.239 |
| 11/12/1991 | 11,94 | 11,94 | 11,94 | 11,94 | +0,00% | 0,00% | 1.030 |
| 10/12/1991 | 11,75 | 11,94 | 11,75 | 11,94 | +0,00% | 1,65% | 15.447 |
| 09/12/1991 | 11,94 | 12,04 | 11,85 | 11,94 | -2,38% | 1,63% | 49.174 |
| 06/12/1991 | 12,04 | 12,24 | 12,04 | 12,24 | +1,61% | 1,61% | 14.417 |