🇺🇸 TRN — Trinity Industries, Inc.

Industriales Mantener
← Volver

Precio actual

29,43 USD

Máx. histórico

39,45

651 días

Split 1389:1000 del 01/11/2018

Caída desde máximo

-25,40%

Rango 52 semanas

24,28 – 38,31

Variación hoy

-3,51%

Cierre anterior

30,50

Rango de hoy

29,36 – 30,65

Volumen hoy

664.354

Peor caída histórica

-86,22%

27/04/2007 → 03/03/2009

Recuperado en 1466 días

Volatilidad anualizada ⓘ

39,35%

Información
Nombre completo
Trinity Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
6.110
PER ⓘ
7,09 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Trinity Industries, Inc. provides railcar products and services under the TrinityRail trade name in North America. The company operates in two segments, Railcar Leasing and Services Group, and Rail Products Group. The Railcar Leasing and Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet leasing, management, and administrative services, as well as railcar maintenance and modification services, and other railcar logistics products and services. As of December 31, 2025, it had a fleet of 101,485 railcars. This segment serves industrial shipper and railroad companies operating in refined products and chemicals, energy, agriculture, construction and metals, and consumer products. The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and manufactures and sells railcars and related parts and components. This segment serves railroads, leasing companies, and industrial shippers of products in the refined products and chemicals, energy, agriculture, construction and metals, and consumer products markets. It sells or leases products and services through its own sales personnel and independent sales representatives. The company was incorporated in 1933 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 4,21%
Fecha de pago Importe por participación
15/10/2026 0,3100 USD
15/07/2026 0,3100 USD
15/04/2026 0,3100 USD
15/01/2026 0,3100 USD
15/10/2025 0,3000 USD
15/07/2025 0,3000 USD
15/04/2025 0,3000 USD
15/01/2025 0,3000 USD
15/10/2024 0,2800 USD
15/07/2024 0,2800 USD
12/04/2024 0,2800 USD
11/01/2024 0,2800 USD
12/10/2023 0,2600 USD
13/07/2023 0,2600 USD
13/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2018 1389:1000
20/06/2014 2:1
12/06/2006 3:2
01/04/1997 10000:8181
01/09/1993 3:2
31/10/1980 2:1
01/11/1979 2:1
30/04/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2015 24,20 24,66 24,10 24,64 +1,78% 2,32% 3.921.286
27/02/2015 24,39 24,68 24,20 24,20 -0,18% 1,98% 3.273.456
26/02/2015 24,11 24,54 23,77 24,25 +0,39% 3,19% 3.605.150
25/02/2015 24,34 24,53 24,07 24,15 -0,71% 1,89% 3.463.888
24/02/2015 24,09 24,61 23,97 24,33 +1,56% 2,63% 5.529.887
23/02/2015 23,67 24,21 23,30 23,95 +1,22% 3,83% 5.351.400
20/02/2015 23,15 23,84 22,45 23,66 +1,83% 6,03% 6.702.342
19/02/2015 22,32 23,56 21,87 23,24 +7,10% 7,55% 8.724.448
18/02/2015 21,61 21,96 21,47 21,70 -0,26% 2,26% 4.593.006
17/02/2015 21,49 21,86 21,32 21,76 +1,44% 2,51% 3.904.479
13/02/2015 21,45 21,66 21,17 21,45 +1,12% 2,28% 3.355.963
12/02/2015 21,16 21,44 21,02 21,21 +1,17% 1,97% 2.930.373
11/02/2015 20,78 21,08 20,68 20,96 +0,24% 1,91% 2.055.720
10/02/2015 21,24 21,32 20,63 20,91 -0,89% 3,22% 2.770.361
09/02/2015 20,74 21,32 20,72 21,10 +1,35% 2,92% 3.499.447
06/02/2015 20,50 21,00 20,32 20,82 +1,72% 3,30% 3.295.541
05/02/2015 20,16 20,53 20,02 20,47 +2,23% 2,50% 3.044.966
04/02/2015 20,29 20,37 19,69 20,02 -2,32% 3,34% 2.828.282
03/02/2015 19,40 20,50 19,29 20,50 +6,87% 6,27% 4.946.646
02/02/2015 19,07 19,32 18,72 19,18 +0,64% 3,17% 4.263.674
30/01/2015 19,22 19,34 18,80 19,06 -2,22% 2,81% 3.224.980
29/01/2015 19,19 19,50 18,66 19,49 +1,58% 4,39% 3.644.597
28/01/2015 20,22 20,22 19,11 19,19 -4,38% 5,48% 2.697.716
27/01/2015 19,64 20,17 19,32 20,06 +0,04% 4,33% 3.072.885
26/01/2015 19,10 20,09 18,98 20,06 +6,50% 5,80% 5.840.189
23/01/2015 19,01 19,34 18,81 18,83 -0,91% 2,80% 2.659.102
22/01/2015 18,95 19,15 18,80 19,01 +1,89% 1,82% 3.093.442
21/01/2015 18,13 18,91 18,08 18,65 +2,78% 4,57% 2.664.935
20/01/2015 18,51 18,80 17,96 18,15 -1,29% 4,59% 2.692.438
16/01/2015 17,76 18,40 17,68 18,39 +3,11% 4,05% 3.536.255