🇺🇸 TRN — Trinity Industries, Inc.

Industriales Mantener
← Volver

Precio actual

29,43 USD

Máx. histórico

39,45

651 días

Split 1389:1000 del 01/11/2018

Caída desde máximo

-25,40%

Rango 52 semanas

24,28 – 38,31

Variación hoy

-3,51%

Cierre anterior

30,50

Rango de hoy

29,36 – 30,65

Volumen hoy

664.354

Peor caída histórica

-86,22%

27/04/2007 → 03/03/2009

Recuperado en 1466 días

Volatilidad anualizada ⓘ

39,35%

Información
Nombre completo
Trinity Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
6.110
PER ⓘ
7,09 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 14 horas
Sobre la empresa

Trinity Industries, Inc. provides railcar products and services under the TrinityRail trade name in North America. The company operates in two segments, Railcar Leasing and Services Group, and Rail Products Group. The Railcar Leasing and Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet leasing, management, and administrative services, as well as railcar maintenance and modification services, and other railcar logistics products and services. As of December 31, 2025, it had a fleet of 101,485 railcars. This segment serves industrial shipper and railroad companies operating in refined products and chemicals, energy, agriculture, construction and metals, and consumer products. The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and manufactures and sells railcars and related parts and components. This segment serves railroads, leasing companies, and industrial shippers of products in the refined products and chemicals, energy, agriculture, construction and metals, and consumer products markets. It sells or leases products and services through its own sales personnel and independent sales representatives. The company was incorporated in 1933 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 4,21%
Fecha de pago Importe por participación
15/10/2026 0,3100 USD
15/07/2026 0,3100 USD
15/04/2026 0,3100 USD
15/01/2026 0,3100 USD
15/10/2025 0,3000 USD
15/07/2025 0,3000 USD
15/04/2025 0,3000 USD
15/01/2025 0,3000 USD
15/10/2024 0,2800 USD
15/07/2024 0,2800 USD
12/04/2024 0,2800 USD
11/01/2024 0,2800 USD
12/10/2023 0,2600 USD
13/07/2023 0,2600 USD
13/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2018 1389:1000
20/06/2014 2:1
12/06/2006 3:2
01/04/1997 10000:8181
01/09/1993 3:2
31/10/1980 2:1
01/11/1979 2:1
30/04/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 18,21 18,53 17,80 17,83 -1,31% 3,99% 2.776.194
14/01/2015 17,85 18,21 17,57 18,07 -1,80% 3,59% 3.898.090
13/01/2015 18,64 19,05 18,01 18,40 -1,43% 5,60% 4.283.120
12/01/2015 19,35 19,43 18,40 18,67 -3,53% 5,32% 3.317.071
09/01/2015 19,60 19,83 19,30 19,35 -1,18% 2,72% 4.523.279
08/01/2015 19,53 19,69 19,25 19,58 +1,38% 2,25% 3.581.953
07/01/2015 19,90 20,12 19,19 19,32 +1,05% 4,63% 3.332.072
06/01/2015 19,55 19,65 18,48 19,11 -2,17% 5,97% 8.447.065
05/01/2015 20,13 20,15 19,34 19,54 -4,03% 4,01% 5.052.349
02/01/2015 20,42 20,71 19,91 20,36 +0,96% 3,91% 2.209.760
31/12/2014 20,36 20,58 19,99 20,17 -0,50% 2,94% 5.368.068
30/12/2014 20,82 20,89 20,19 20,27 -3,00% 3,35% 3.429.302
29/12/2014 20,74 21,29 20,73 20,89 +0,31% 2,67% 6.433.292
26/12/2014 20,66 21,04 20,57 20,83 +1,69% 2,30% 2.281.849
24/12/2014 20,38 20,59 20,17 20,48 +0,25% 2,08% 1.703.470
23/12/2014 19,83 20,52 19,83 20,43 +2,60% 3,45% 2.817.448
22/12/2014 20,07 20,19 19,47 19,91 -0,93% 3,59% 3.166.781
19/12/2014 20,23 20,40 19,81 20,10 -1,69% 2,92% 5.430.296
18/12/2014 20,62 20,96 20,10 20,45 +0,96% 4,15% 4.456.051
17/12/2014 19,36 20,46 19,13 20,25 +4,69% 6,88% 5.016.512
16/12/2014 18,84 20,00 18,79 19,34 +1,13% 6,42% 4.546.892
15/12/2014 19,61 19,82 19,04 19,13 -1,56% 3,96% 4.166.722
12/12/2014 19,64 19,99 19,19 19,43 -3,12% 4,11% 4.446.467
11/12/2014 20,28 20,75 19,88 20,06 -0,21% 4,30% 4.864.139
10/12/2014 21,07 21,14 19,98 20,10 -6,34% 5,50% 5.798.797
09/12/2014 21,13 21,54 21,02 21,46 -0,96% 2,49% 4.344.236
08/12/2014 22,63 22,64 21,36 21,67 -4,90% 5,63% 5.500.162
05/12/2014 22,92 23,08 22,45 22,79 +0,13% 2,76% 4.265.480
04/12/2014 22,75 22,94 22,54 22,76 -0,41% 1,77% 2.938.291
03/12/2014 22,43 23,07 22,30 22,85 +1,99% 3,43% 3.757.384