🇺🇸 TRN — Trinity Industries, Inc.

Industriales Mantener
← Volver

Precio actual

29,43 USD

Máx. histórico

39,45

651 días

Split 1389:1000 del 01/11/2018

Caída desde máximo

-25,40%

Rango 52 semanas

24,28 – 38,31

Variación hoy

-3,51%

Cierre anterior

30,50

Rango de hoy

29,36 – 30,65

Volumen hoy

664.354

Peor caída histórica

-86,22%

27/04/2007 → 03/03/2009

Recuperado en 1466 días

Volatilidad anualizada ⓘ

39,35%

Información
Nombre completo
Trinity Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
6.110
PER ⓘ
7,09 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 14 horas
Sobre la empresa

Trinity Industries, Inc. provides railcar products and services under the TrinityRail trade name in North America. The company operates in two segments, Railcar Leasing and Services Group, and Rail Products Group. The Railcar Leasing and Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet leasing, management, and administrative services, as well as railcar maintenance and modification services, and other railcar logistics products and services. As of December 31, 2025, it had a fleet of 101,485 railcars. This segment serves industrial shipper and railroad companies operating in refined products and chemicals, energy, agriculture, construction and metals, and consumer products. The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and manufactures and sells railcars and related parts and components. This segment serves railroads, leasing companies, and industrial shippers of products in the refined products and chemicals, energy, agriculture, construction and metals, and consumer products markets. It sells or leases products and services through its own sales personnel and independent sales representatives. The company was incorporated in 1933 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 4,21%
Fecha de pago Importe por participación
15/10/2026 0,3100 USD
15/07/2026 0,3100 USD
15/04/2026 0,3100 USD
15/01/2026 0,3100 USD
15/10/2025 0,3000 USD
15/07/2025 0,3000 USD
15/04/2025 0,3000 USD
15/01/2025 0,3000 USD
15/10/2024 0,2800 USD
15/07/2024 0,2800 USD
12/04/2024 0,2800 USD
11/01/2024 0,2800 USD
12/10/2023 0,2600 USD
13/07/2023 0,2600 USD
13/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2018 1389:1000
20/06/2014 2:1
12/06/2006 3:2
01/04/1997 10000:8181
01/09/1993 3:2
31/10/1980 2:1
01/11/1979 2:1
30/04/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 25,98 26,10 22,48 22,77 -12,33% 13,94% 17.857.262
17/10/2014 25,88 26,94 25,68 25,98 +3,53% 4,87% 7.789.373
16/10/2014 23,23 25,49 23,23 25,09 +5,13% 9,76% 9.357.554
15/10/2014 23,52 24,10 22,22 23,87 -1,57% 7,96% 12.747.964
14/10/2014 24,07 24,79 23,91 24,25 +1,75% 3,65% 9.675.080
13/10/2014 25,28 25,97 23,72 23,83 -5,89% 8,89% 8.808.482
10/10/2014 26,18 26,30 24,61 25,32 -5,30% 6,43% 10.297.768
09/10/2014 28,26 28,38 26,72 26,74 -6,21% 5,86% 5.879.081
08/10/2014 28,40 28,53 26,50 28,51 +0,28% 7,15% 9.965.658
07/10/2014 29,32 29,34 28,27 28,43 -4,10% 3,63% 7.307.807
06/10/2014 29,91 30,30 29,24 29,65 -0,56% 3,51% 4.962.203
03/10/2014 30,24 30,44 29,64 29,81 -0,29% 2,64% 6.031.871
02/10/2014 30,88 31,47 29,22 29,90 -3,69% 7,27% 12.986.456
01/10/2014 33,56 33,60 30,35 31,04 -7,71% 9,68% 15.708.479
30/09/2014 34,29 34,29 33,46 33,64 -1,25% 2,44% 3.004.685
29/09/2014 33,88 34,20 33,51 34,06 -1,15% 2,06% 2.457.974
26/09/2014 34,46 34,89 34,40 34,46 -0,15% 1,42% 4.295.483
25/09/2014 34,51 34,75 33,90 34,51 -0,44% 2,46% 4.680.374
24/09/2014 34,25 34,82 33,75 34,66 +1,28% 3,11% 3.411.245
23/09/2014 34,63 34,67 34,12 34,22 -1,84% 1,60% 3.530.838
22/09/2014 36,08 36,10 34,43 34,86 -3,74% 4,61% 5.297.924
19/09/2014 36,44 36,55 35,89 36,21 +0,54% 1,82% 5.886.026
18/09/2014 35,34 36,02 35,32 36,02 +2,60% 1,98% 4.424.104
17/09/2014 34,78 35,64 34,78 35,10 +1,33% 2,46% 4.014.488
16/09/2014 33,50 34,73 33,49 34,64 +3,00% 3,70% 4.265.202
15/09/2014 34,10 34,15 33,12 33,64 -1,41% 3,02% 2.811.336
12/09/2014 34,42 34,64 33,95 34,12 -1,00% 2,01% 2.430.333
11/09/2014 33,98 34,54 33,80 34,46 +1,35% 2,16% 2.656.740
10/09/2014 34,55 34,70 33,53 34,00 -1,40% 3,40% 4.049.213
09/09/2014 34,95 35,20 34,35 34,49 -1,46% 2,43% 3.463.333