🇺🇸 TRN — Trinity Industries, Inc.

Industriales Mantener
← Volver

Precio actual

29,43 USD

Máx. histórico

39,45

651 días

Split 1389:1000 del 01/11/2018

Caída desde máximo

-25,40%

Rango 52 semanas

24,28 – 38,31

Variación hoy

-3,51%

Cierre anterior

30,50

Rango de hoy

29,36 – 30,65

Volumen hoy

664.354

Peor caída histórica

-86,22%

27/04/2007 → 03/03/2009

Recuperado en 1466 días

Volatilidad anualizada ⓘ

39,35%

Información
Nombre completo
Trinity Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
6.110
PER ⓘ
7,09 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Trinity Industries, Inc. provides railcar products and services under the TrinityRail trade name in North America. The company operates in two segments, Railcar Leasing and Services Group, and Rail Products Group. The Railcar Leasing and Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet leasing, management, and administrative services, as well as railcar maintenance and modification services, and other railcar logistics products and services. As of December 31, 2025, it had a fleet of 101,485 railcars. This segment serves industrial shipper and railroad companies operating in refined products and chemicals, energy, agriculture, construction and metals, and consumer products. The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and manufactures and sells railcars and related parts and components. This segment serves railroads, leasing companies, and industrial shippers of products in the refined products and chemicals, energy, agriculture, construction and metals, and consumer products markets. It sells or leases products and services through its own sales personnel and independent sales representatives. The company was incorporated in 1933 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 4,21%
Fecha de pago Importe por participación
15/10/2026 0,3100 USD
15/07/2026 0,3100 USD
15/04/2026 0,3100 USD
15/01/2026 0,3100 USD
15/10/2025 0,3000 USD
15/07/2025 0,3000 USD
15/04/2025 0,3000 USD
15/01/2025 0,3000 USD
15/10/2024 0,2800 USD
15/07/2024 0,2800 USD
12/04/2024 0,2800 USD
11/01/2024 0,2800 USD
12/10/2023 0,2600 USD
13/07/2023 0,2600 USD
13/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2018 1389:1000
20/06/2014 2:1
12/06/2006 3:2
01/04/1997 10000:8181
01/09/1993 3:2
31/10/1980 2:1
01/11/1979 2:1
30/04/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2012 11,08 11,36 11,08 11,30 +0,67% 2,50% 2.238.512
05/10/2012 11,05 11,25 11,05 11,23 +2,26% 1,79% 2.857.729
04/10/2012 10,87 10,99 10,83 10,98 +1,67% 1,52% 1.500.120
03/10/2012 10,89 10,98 10,77 10,80 -0,76% 1,92% 1.767.086
02/10/2012 10,87 10,92 10,74 10,88 +0,73% 1,66% 1.825.979
01/10/2012 10,88 11,09 10,77 10,80 +0,13% 3,01% 2.482.421
28/09/2012 10,96 10,98 10,72 10,79 -2,41% 2,33% 2.636.322
27/09/2012 11,02 11,11 10,87 11,05 +1,12% 2,22% 1.719.026
26/09/2012 11,16 11,26 10,83 10,93 -1,84% 3,84% 1.553.735
25/09/2012 11,49 11,51 11,13 11,14 -2,55% 3,26% 2.972.182
24/09/2012 11,38 11,53 11,17 11,43 -0,47% 3,20% 2.647.434
21/09/2012 11,41 11,68 11,41 11,48 +1,50% 2,37% 2.476.865
20/09/2012 11,57 11,57 11,29 11,31 -3,83% 2,49% 4.512.305
19/09/2012 11,83 11,91 11,72 11,76 -0,43% 1,61% 1.982.103
18/09/2012 11,90 11,98 11,71 11,81 -0,99% 2,27% 1.495.397
17/09/2012 12,00 12,02 11,83 11,93 -1,19% 1,65% 2.474.365
14/09/2012 11,93 12,35 11,89 12,08 +1,97% 3,86% 2.635.766
13/09/2012 11,68 11,87 11,44 11,84 +1,23% 3,70% 3.225.536
12/09/2012 11,46 11,74 11,40 11,70 +2,72% 2,98% 4.353.126
11/09/2012 11,16 11,41 11,14 11,39 +2,40% 2,42% 3.138.862
10/09/2012 11,12 11,26 11,03 11,12 -0,23% 2,11% 2.692.160
07/09/2012 10,65 11,16 10,65 11,15 +4,70% 4,77% 4.170.056
06/09/2012 10,23 10,65 10,23 10,65 +5,27% 4,15% 4.220.893
05/09/2012 10,22 10,25 10,08 10,12 -1,30% 1,69% 1.553.180
04/09/2012 10,21 10,36 9,99 10,25 +0,46% 3,60% 4.034.212
31/08/2012 10,14 10,22 9,92 10,20 +1,76% 2,98% 2.674.381
30/08/2012 10,08 10,17 9,96 10,03 -1,49% 2,07% 1.152.870
29/08/2012 10,20 10,22 9,94 10,18 -0,25% 2,75% 2.501.867
28/08/2012 10,16 10,28 10,08 10,20 +0,14% 1,95% 1.435.948
27/08/2012 10,43 10,44 10,15 10,19 -1,67% 2,73% 1.757.918