🇺🇸 TRN — Trinity Industries, Inc.

Industriales Mantener
← Volver

Precio actual

29,43 USD

Máx. histórico

39,45

651 días

Split 1389:1000 del 01/11/2018

Caída desde máximo

-25,40%

Rango 52 semanas

24,28 – 38,31

Variación hoy

-3,51%

Cierre anterior

30,50

Rango de hoy

29,36 – 30,65

Volumen hoy

664.354

Peor caída histórica

-86,22%

27/04/2007 → 03/03/2009

Recuperado en 1466 días

Volatilidad anualizada ⓘ

39,35%

Información
Nombre completo
Trinity Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
6.110
PER ⓘ
7,09 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Trinity Industries, Inc. provides railcar products and services under the TrinityRail trade name in North America. The company operates in two segments, Railcar Leasing and Services Group, and Rail Products Group. The Railcar Leasing and Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet leasing, management, and administrative services, as well as railcar maintenance and modification services, and other railcar logistics products and services. As of December 31, 2025, it had a fleet of 101,485 railcars. This segment serves industrial shipper and railroad companies operating in refined products and chemicals, energy, agriculture, construction and metals, and consumer products. The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and manufactures and sells railcars and related parts and components. This segment serves railroads, leasing companies, and industrial shippers of products in the refined products and chemicals, energy, agriculture, construction and metals, and consumer products markets. It sells or leases products and services through its own sales personnel and independent sales representatives. The company was incorporated in 1933 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 4,21%
Fecha de pago Importe por participación
15/10/2026 0,3100 USD
15/07/2026 0,3100 USD
15/04/2026 0,3100 USD
15/01/2026 0,3100 USD
15/10/2025 0,3000 USD
15/07/2025 0,3000 USD
15/04/2025 0,3000 USD
15/01/2025 0,3000 USD
15/10/2024 0,2800 USD
15/07/2024 0,2800 USD
12/04/2024 0,2800 USD
11/01/2024 0,2800 USD
12/10/2023 0,2600 USD
13/07/2023 0,2600 USD
13/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2018 1389:1000
20/06/2014 2:1
12/06/2006 3:2
01/04/1997 10000:8181
01/09/1993 3:2
31/10/1980 2:1
01/11/1979 2:1
30/04/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2013 13,07 13,10 12,96 13,03 -1,25% 1,05% 2.291.017
04/01/2013 13,04 13,21 12,83 13,20 -0,24% 2,93% 2.888.564
03/01/2013 13,35 13,47 13,17 13,23 -0,97% 2,26% 2.854.951
02/01/2013 13,14 13,37 13,07 13,36 +3,60% 2,25% 2.647.990
31/12/2012 12,64 12,92 12,60 12,89 +1,94% 2,53% 1.780.698
28/12/2012 12,66 12,76 12,62 12,65 -0,82% 1,14% 1.787.087
27/12/2012 12,80 12,82 12,58 12,75 -0,34% 1,86% 2.461.308
26/12/2012 12,80 12,91 12,71 12,80 -0,06% 1,60% 1.279.547
24/12/2012 12,82 12,92 12,77 12,80 -0,39% 1,15% 934.241
21/12/2012 12,67 12,89 12,56 12,85 -0,25% 2,56% 4.196.447
20/12/2012 13,05 13,05 12,77 12,89 -0,14% 2,15% 4.389.796
19/12/2012 12,88 13,05 12,88 12,91 -0,55% 1,34% 2.701.883
18/12/2012 12,74 12,99 12,67 12,98 +2,53% 2,49% 3.866.976
17/12/2012 12,55 12,67 12,47 12,66 +1,24% 1,61% 2.715.217
14/12/2012 12,25 12,59 12,25 12,50 +1,64% 2,76% 3.216.368
13/12/2012 12,35 12,42 12,18 12,30 -0,32% 1,92% 2.021.551
12/12/2012 12,37 12,50 12,26 12,34 +0,12% 1,95% 2.194.342
11/12/2012 12,22 12,42 12,12 12,33 +2,15% 2,44% 3.819.194
10/12/2012 11,94 12,11 11,88 12,07 +0,78% 1,93% 1.307.882
07/12/2012 11,92 12,16 11,92 11,97 +0,79% 1,96% 2.189.342
06/12/2012 11,69 11,89 11,63 11,88 +1,26% 2,19% 1.387.333
05/12/2012 11,61 11,90 11,56 11,73 +0,99% 2,95% 2.239.346
04/12/2012 11,33 11,74 11,33 11,62 +1,86% 3,56% 1.865.427
03/12/2012 11,48 11,52 11,26 11,40 -0,28% 2,26% 1.226.765
30/11/2012 11,43 11,48 11,35 11,44 +0,25% 1,13% 1.482.341
29/11/2012 11,43 11,47 11,31 11,41 +0,57% 1,32% 814.510
28/11/2012 11,16 11,34 11,06 11,34 +0,80% 2,55% 1.191.762
27/11/2012 11,18 11,39 11,18 11,25 +0,16% 1,87% 1.734.861
26/11/2012 11,07 11,26 11,03 11,23 +1,00% 2,02% 1.176.205
23/11/2012 11,01 11,21 10,90 11,12 +1,75% 2,81% 616.438