🇺🇸 TRN — Trinity Industries, Inc.

Industriales Mantener
← Volver

Precio actual

29,43 USD

Máx. histórico

39,45

651 días

Split 1389:1000 del 01/11/2018

Caída desde máximo

-25,40%

Rango 52 semanas

24,28 – 38,31

Variación hoy

-3,51%

Cierre anterior

30,50

Rango de hoy

29,36 – 30,65

Volumen hoy

664.354

Peor caída histórica

-86,22%

27/04/2007 → 03/03/2009

Recuperado en 1466 días

Volatilidad anualizada ⓘ

39,35%

Información
Nombre completo
Trinity Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
6.110
PER ⓘ
7,09 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Trinity Industries, Inc. provides railcar products and services under the TrinityRail trade name in North America. The company operates in two segments, Railcar Leasing and Services Group, and Rail Products Group. The Railcar Leasing and Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet leasing, management, and administrative services, as well as railcar maintenance and modification services, and other railcar logistics products and services. As of December 31, 2025, it had a fleet of 101,485 railcars. This segment serves industrial shipper and railroad companies operating in refined products and chemicals, energy, agriculture, construction and metals, and consumer products. The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and manufactures and sells railcars and related parts and components. This segment serves railroads, leasing companies, and industrial shippers of products in the refined products and chemicals, energy, agriculture, construction and metals, and consumer products markets. It sells or leases products and services through its own sales personnel and independent sales representatives. The company was incorporated in 1933 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 4,21%
Fecha de pago Importe por participación
15/10/2026 0,3100 USD
15/07/2026 0,3100 USD
15/04/2026 0,3100 USD
15/01/2026 0,3100 USD
15/10/2025 0,3000 USD
15/07/2025 0,3000 USD
15/04/2025 0,3000 USD
15/01/2025 0,3000 USD
15/10/2024 0,2800 USD
15/07/2024 0,2800 USD
12/04/2024 0,2800 USD
11/01/2024 0,2800 USD
12/10/2023 0,2600 USD
13/07/2023 0,2600 USD
13/04/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2018 1389:1000
20/06/2014 2:1
12/06/2006 3:2
01/04/1997 10000:8181
01/09/1993 3:2
31/10/1980 2:1
01/11/1979 2:1
30/04/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 8,95 8,97 8,70 8,89 -1,12% 3,10% 2.659.657
30/05/2012 9,10 9,13 8,91 8,99 -2,92% 2,45% 1.805.700
29/05/2012 9,22 9,34 9,17 9,26 +2,06% 1,87% 2.246.013
25/05/2012 9,19 9,24 9,02 9,07 -1,02% 2,31% 1.539.845
24/05/2012 9,29 9,34 9,04 9,17 -0,78% 3,29% 2.078.500
23/05/2012 8,95 9,29 8,88 9,24 +1,87% 4,54% 2.336.298
22/05/2012 9,11 9,28 9,00 9,07 -0,16% 3,12% 2.592.152
21/05/2012 8,70 9,09 8,64 9,09 +5,30% 5,17% 2.639.100
18/05/2012 8,79 8,84 8,60 8,63 -1,28% 2,74% 3.371.103
17/05/2012 9,18 9,18 8,71 8,74 -4,52% 5,06% 2.207.677
16/05/2012 9,43 9,51 9,14 9,15 -2,15% 3,97% 1.509.010
15/05/2012 9,50 9,52 9,32 9,36 -1,66% 2,16% 1.926.543
14/05/2012 9,54 9,65 9,38 9,51 -1,71% 2,79% 1.883.762
11/05/2012 9,66 9,88 9,64 9,68 -1,10% 2,53% 1.707.081
10/05/2012 9,96 10,04 9,76 9,79 -0,15% 2,78% 1.522.622
09/05/2012 9,74 9,88 9,63 9,80 -1,41% 2,62% 3.696.129
08/05/2012 9,91 9,96 9,63 9,94 -0,40% 3,34% 2.422.972
07/05/2012 9,97 10,08 9,85 9,98 -0,32% 2,28% 3.153.030
04/05/2012 10,30 10,31 9,95 10,01 -3,50% 3,53% 2.353.244
03/05/2012 10,63 10,67 10,34 10,38 -2,63% 3,15% 2.211.010
02/05/2012 10,58 10,72 10,45 10,66 -0,27% 2,59% 2.589.652
01/05/2012 10,66 10,87 10,65 10,69 +0,30% 2,09% 2.666.324
30/04/2012 10,85 10,87 10,49 10,66 -2,50% 3,55% 3.710.297
27/04/2012 10,59 10,98 10,53 10,93 +4,29% 4,25% 5.209.028
26/04/2012 11,02 11,23 10,38 10,48 -4,90% 7,71% 9.703.276
25/04/2012 10,90 11,03 10,73 11,02 +2,51% 2,74% 6.159.382
24/04/2012 10,65 10,81 10,63 10,75 +1,08% 1,72% 3.441.664
23/04/2012 10,85 10,89 10,56 10,63 -4,15% 3,08% 3.781.136
20/04/2012 11,31 11,37 11,07 11,09 -1,09% 2,67% 2.004.049
19/04/2012 11,43 11,59 11,09 11,22 -2,17% 4,41% 1.382.888