🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 22 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2015 79,72 80,19 79,03 79,30 -0,59% 1,46% 1.401.200
20/05/2015 80,78 80,93 79,00 79,77 -1,09% 2,39% 1.789.600
19/05/2015 81,97 82,51 80,29 80,65 -1,03% 2,71% 1.303.900
18/05/2015 81,86 82,36 81,34 81,49 -0,42% 1,25% 1.840.400
15/05/2015 82,18 82,61 81,30 81,83 -0,40% 1,59% 891.900
14/05/2015 81,44 82,25 80,93 82,16 +1,24% 1,62% 1.203.300
13/05/2015 80,78 81,51 80,74 81,15 +0,41% 0,95% 1.190.000
12/05/2015 81,01 81,77 80,65 80,82 -0,99% 1,38% 1.515.200
11/05/2015 82,01 82,82 81,11 81,63 -0,37% 2,09% 1.720.400
08/05/2015 79,40 82,25 79,03 81,93 +4,41% 4,06% 2.644.700
07/05/2015 78,18 80,72 75,65 78,47 +2,17% 6,49% 6.611.600
06/05/2015 78,14 78,46 76,28 76,80 -1,18% 2,79% 4.451.000
05/05/2015 78,47 79,82 77,33 77,72 -2,74% 3,17% 3.296.500
04/05/2015 81,33 81,33 79,80 79,91 -1,13% 1,88% 1.998.800
01/05/2015 81,89 83,00 79,82 80,82 +0,41% 3,88% 1.815.600
30/04/2015 81,54 81,68 79,83 80,49 -1,48% 2,27% 1.649.300
29/04/2015 81,26 82,85 81,18 81,70 +0,17% 2,06% 1.653.300
28/04/2015 81,55 82,38 80,96 81,56 -0,16% 1,74% 1.637.700
27/04/2015 81,91 83,77 81,45 81,69 +0,15% 2,83% 912.500
24/04/2015 82,83 83,56 81,41 81,57 -1,47% 2,60% 1.029.300
23/04/2015 82,34 83,34 82,02 82,79 +0,08% 1,60% 900.200
22/04/2015 81,53 82,87 80,84 82,72 +1,77% 2,49% 1.245.000
21/04/2015 81,20 81,40 80,71 81,28 +0,38% 0,85% 1.284.600
20/04/2015 81,06 81,50 80,71 80,97 +0,32% 0,97% 1.416.800
17/04/2015 82,00 82,55 79,88 80,71 -2,29% 3,26% 2.163.400
16/04/2015 83,34 84,62 82,53 82,60 -0,59% 2,51% 927.700
15/04/2015 83,33 83,80 82,38 83,09 -0,22% 1,70% 1.062.000
14/04/2015 83,56 83,84 82,05 83,27 -0,30% 2,14% 1.009.000
13/04/2015 83,13 84,45 83,00 83,52 +0,71% 1,74% 833.200
10/04/2015 83,12 83,30 82,51 82,93 -0,30% 0,95% 1.084.600