🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 16 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2015 62,97 63,96 62,24 63,42 +0,86% 2,73% 1.181.500
28/09/2015 64,70 65,30 62,79 62,88 -3,10% 3,88% 1.541.700
25/09/2015 65,74 66,49 64,34 64,89 -0,87% 3,27% 1.299.800
24/09/2015 65,10 65,70 64,37 65,46 -0,35% 2,04% 1.480.100
23/09/2015 67,08 67,72 65,66 65,69 -2,25% 3,07% 1.113.900
22/09/2015 67,73 68,38 66,53 67,20 -1,73% 2,73% 1.277.200
21/09/2015 68,87 69,30 67,99 68,38 -0,38% 1,90% 883.600
18/09/2015 69,21 70,10 68,40 68,64 -1,79% 2,46% 1.917.900
17/09/2015 69,85 70,49 69,10 69,89 -0,01% 1,99% 2.393.000
16/09/2015 70,36 70,74 69,23 69,90 -0,23% 2,15% 2.070.500
15/09/2015 67,41 70,34 66,27 70,06 +3,35% 6,04% 2.392.600
14/09/2015 67,16 68,34 66,40 67,79 +1,30% 2,89% 1.270.000
11/09/2015 67,36 67,86 65,62 66,92 -0,84% 3,33% 1.882.000
10/09/2015 66,63 68,40 66,34 67,49 +0,85% 3,09% 1.907.000
09/09/2015 68,32 68,53 66,75 66,92 -1,01% 2,61% 1.516.500
08/09/2015 67,50 68,09 67,36 67,60 +0,58% 1,08% 2.224.600
04/09/2015 68,60 68,74 67,12 67,21 -3,25% 2,36% 1.576.600
03/09/2015 69,86 71,16 69,16 69,47 -0,37% 2,86% 2.235.300
02/09/2015 69,34 69,96 68,45 69,73 +2,26% 2,18% 1.031.100
01/09/2015 68,16 69,53 67,89 68,19 -2,45% 2,41% 1.942.400
31/08/2015 70,11 70,84 69,52 69,90 -0,99% 1,88% 1.302.000
28/08/2015 69,72 70,88 69,20 70,60 +0,37% 2,41% 1.229.900
27/08/2015 69,23 70,76 68,66 70,34 +2,87% 3,03% 1.596.900
26/08/2015 67,83 68,72 65,79 68,38 +2,77% 4,32% 3.288.000
25/08/2015 68,63 69,80 66,25 66,54 +0,41% 5,17% 2.429.900
24/08/2015 65,65 69,06 62,50 66,27 -4,66% 9,99% 2.717.600
21/08/2015 69,79 71,12 69,01 69,51 -1,24% 3,02% 2.572.000
20/08/2015 70,79 71,75 70,21 70,38 -1,91% 2,18% 1.995.200
19/08/2015 71,87 72,18 71,14 71,75 -0,71% 1,45% 1.552.400
18/08/2015 73,47 73,47 71,91 72,26 -1,69% 2,12% 1.337.500