🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 19 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2016 64,28 64,82 62,67 63,13 -4,10% 3,34% 4.826.900
03/05/2016 64,27 65,99 63,19 65,83 +1,45% 4,36% 3.946.400
02/05/2016 64,42 65,24 63,90 64,89 +0,46% 2,08% 1.832.800
29/04/2016 64,00 64,98 62,38 64,59 +1,56% 4,06% 1.797.200
28/04/2016 64,12 65,00 63,44 63,60 -0,14% 2,43% 2.886.100
27/04/2016 62,50 63,74 61,96 63,69 +1,90% 2,85% 1.520.300
26/04/2016 62,53 63,59 62,02 62,50 -0,08% 2,51% 1.249.000
25/04/2016 63,17 63,47 62,00 62,55 -1,25% 2,33% 1.049.500
22/04/2016 63,47 64,55 62,97 63,34 -0,74% 2,49% 1.442.200
21/04/2016 64,65 65,00 63,39 63,81 -0,90% 2,49% 1.193.000
20/04/2016 64,70 64,84 63,64 64,39 -0,23% 1,85% 1.059.500
19/04/2016 65,88 65,88 63,99 64,54 -1,38% 2,87% 2.299.200
18/04/2016 63,06 65,64 62,69 65,44 +3,87% 4,68% 1.904.600
15/04/2016 63,60 63,77 62,29 63,00 -0,80% 2,33% 1.352.600
14/04/2016 63,85 64,27 63,03 63,51 -0,44% 1,94% 1.032.700
13/04/2016 61,96 63,86 61,80 63,79 +3,82% 3,32% 2.267.200
12/04/2016 60,56 61,49 60,20 61,44 +1,40% 2,13% 1.801.000
11/04/2016 62,48 62,86 60,55 60,59 -2,65% 3,70% 2.043.400
08/04/2016 64,07 64,58 61,70 62,24 -1,75% 4,50% 2.388.600
07/04/2016 65,23 65,51 62,58 63,35 -3,33% 4,49% 2.378.800
06/04/2016 64,39 65,76 63,85 65,53 +2,45% 2,97% 1.137.700
05/04/2016 64,09 64,79 63,09 63,96 -1,74% 2,65% 1.801.400
04/04/2016 67,44 67,50 64,93 65,09 -3,18% 3,81% 1.155.200
01/04/2016 66,05 67,39 65,10 67,23 +1,10% 3,47% 1.725.300
31/03/2016 66,00 66,85 65,33 66,50 -0,12% 2,30% 1.700.900
30/03/2016 65,93 68,07 65,83 66,58 +1,52% 3,40% 2.249.800
29/03/2016 62,79 65,91 62,02 65,58 +4,91% 6,20% 2.549.600
28/03/2016 62,61 63,14 61,53 62,51 +0,45% 2,57% 1.309.200
24/03/2016 61,72 62,44 60,50 62,23 +0,79% 3,14% 1.683.400
23/03/2016 64,16 64,34 61,51 61,74 -3,59% 4,41% 2.097.300