🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 18 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2016 63,99 64,63 62,53 64,39 -0,69% 3,28% 1.814.700
15/06/2016 65,43 66,22 64,70 64,84 -0,35% 2,32% 1.574.100
14/06/2016 65,65 66,37 64,22 65,07 -1,57% 3,27% 1.649.800
13/06/2016 67,02 68,59 66,01 66,11 -1,65% 3,85% 1.579.400
10/06/2016 68,76 69,15 66,90 67,22 -3,24% 3,27% 1.738.400
09/06/2016 69,02 70,51 68,85 69,47 +0,33% 2,41% 1.151.000
08/06/2016 69,03 69,87 68,76 69,24 +0,89% 1,61% 1.676.200
07/06/2016 69,78 69,95 68,05 68,63 -3,96% 2,72% 4.475.400
06/06/2016 68,63 71,61 67,92 71,46 +4,84% 5,38% 3.407.700
03/06/2016 68,30 68,41 67,16 68,16 -0,68% 1,83% 1.403.800
02/06/2016 66,79 68,76 66,27 68,63 +2,34% 3,73% 1.284.700
01/06/2016 67,41 67,68 66,06 67,06 -1,00% 2,40% 863.200
31/05/2016 67,50 68,08 67,18 67,74 +0,62% 1,33% 1.566.700
27/05/2016 66,54 68,53 66,39 67,32 +1,08% 3,22% 1.303.600
26/05/2016 66,84 67,35 65,80 66,60 -0,45% 2,32% 1.000.800
25/05/2016 66,18 67,22 65,70 66,90 +1,26% 2,30% 1.655.700
24/05/2016 66,92 67,83 66,02 66,07 -1,20% 2,70% 2.302.100
23/05/2016 64,81 68,43 64,53 66,87 +3,63% 6,02% 3.469.400
20/05/2016 63,54 65,19 63,41 64,53 +2,02% 2,80% 1.798.700
19/05/2016 64,07 64,53 62,57 63,25 -1,43% 3,06% 1.594.900
18/05/2016 65,28 65,65 63,41 64,17 -2,46% 3,43% 2.143.100
17/05/2016 64,95 66,80 64,91 65,79 +1,37% 2,91% 2.774.000
16/05/2016 64,51 65,25 64,24 64,90 +0,68% 1,57% 1.187.400
13/05/2016 63,71 64,91 63,67 64,46 +1,07% 1,95% 1.966.300
12/05/2016 66,05 66,05 63,16 63,78 -2,88% 4,38% 2.494.900
11/05/2016 66,21 66,40 65,22 65,67 -0,65% 1,78% 2.264.300
10/05/2016 63,57 66,89 63,56 66,10 +4,77% 5,24% 3.416.500
09/05/2016 62,38 64,95 62,15 63,09 +1,64% 4,49% 3.448.900
06/05/2016 61,60 62,09 59,64 62,07 +0,05% 3,98% 3.181.400
05/05/2016 61,00 65,80 60,56 62,04 -1,73% 8,59% 7.308.900