🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 1 día
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2017 52,23 52,92 51,26 51,85 -0,59% 3,18% 2.137.500
19/01/2017 52,90 53,11 51,58 52,16 -1,36% 2,89% 2.097.800
18/01/2017 52,66 53,39 52,46 52,88 +0,53% 1,77% 1.288.600
17/01/2017 52,56 53,58 52,38 52,60 -0,60% 2,28% 1.926.500
13/01/2017 52,03 53,30 52,03 52,92 +2,00% 2,44% 2.254.400
12/01/2017 51,72 52,35 50,81 51,88 +0,43% 2,98% 2.499.700
11/01/2017 51,01 51,92 50,83 51,66 +0,68% 2,14% 1.560.200
10/01/2017 51,07 51,88 50,24 51,31 +0,77% 3,21% 2.572.200
09/01/2017 50,92 51,43 50,40 50,92 +0,30% 2,02% 2.646.800
06/01/2017 49,01 51,06 48,56 50,77 +3,19% 5,10% 2.940.700
05/01/2017 48,89 49,75 48,83 49,20 +0,70% 1,88% 1.734.700
04/01/2017 47,74 49,00 47,63 48,86 +2,84% 2,87% 2.011.400
03/01/2017 46,75 47,63 46,21 47,51 +2,46% 3,04% 1.914.000
30/12/2016 47,00 47,27 46,16 46,37 -1,24% 2,36% 1.533.600
29/12/2016 46,75 47,12 46,53 46,95 +0,21% 1,26% 1.622.600
28/12/2016 47,23 47,65 46,64 46,85 -0,93% 2,14% 1.368.900
27/12/2016 46,58 47,48 46,49 47,29 +1,61% 2,13% 1.416.000
23/12/2016 46,47 46,69 46,17 46,54 +0,32% 1,12% 1.222.300
22/12/2016 46,43 46,45 45,63 46,39 +0,24% 1,77% 2.677.500
21/12/2016 49,49 49,49 46,21 46,28 -5,14% 6,63% 2.703.900
20/12/2016 47,09 49,75 47,02 48,79 +5,04% 5,80% 5.586.200
19/12/2016 47,53 47,60 46,39 46,45 -1,94% 2,55% 1.919.500
16/12/2016 47,57 48,09 47,18 47,37 -0,02% 1,91% 4.050.500
15/12/2016 47,69 47,98 47,14 47,38 -0,50% 1,76% 1.880.600
14/12/2016 49,02 49,19 47,38 47,62 -2,88% 3,69% 3.847.100
13/12/2016 48,83 49,55 48,66 49,03 +0,66% 1,82% 1.412.400
12/12/2016 49,00 49,35 48,25 48,71 -1,06% 2,24% 2.146.300
09/12/2016 48,17 49,40 48,01 49,23 +2,43% 2,89% 1.811.100
08/12/2016 47,39 48,31 47,25 48,06 +0,97% 2,24% 1.664.300
07/12/2016 48,19 48,41 47,54 47,60 -1,18% 1,81% 2.724.800