🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

10,20 USD

Máx. histórico

110,21

4513 días

Caída desde máximo

-90,74%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+8,05%

Cierre anterior

9,44

Rango de hoy

9,57 – 10,37

Volumen hoy

9.573.394

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,30%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
102,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 4 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2017 41,35 41,92 41,10 41,31 -0,70% 1,98% 3.401.800
06/03/2017 41,50 41,69 40,81 41,60 -0,34% 2,12% 3.430.300
03/03/2017 40,94 41,79 40,81 41,74 +2,25% 2,39% 3.666.100
02/03/2017 40,85 41,53 40,45 40,82 -1,57% 2,64% 3.174.000
01/03/2017 41,79 41,90 40,74 41,47 +0,00% 2,78% 3.881.800
28/02/2017 42,18 42,25 41,15 41,47 -3,13% 2,61% 3.918.300
27/02/2017 42,01 43,20 41,81 42,81 +0,45% 3,31% 5.004.500
24/02/2017 43,15 43,36 42,00 42,62 -1,93% 3,15% 4.670.200
23/02/2017 46,12 46,20 43,21 43,46 -4,59% 6,48% 6.814.900
22/02/2017 45,84 46,16 44,96 45,55 -2,75% 2,62% 4.343.200
21/02/2017 47,25 47,31 46,77 46,84 -0,47% 1,14% 2.424.600
17/02/2017 46,97 47,65 46,32 47,06 +0,30% 2,83% 5.935.700
16/02/2017 49,00 50,36 46,84 46,92 -10,97% 7,18% 12.391.000
15/02/2017 52,33 53,29 52,20 52,70 +0,98% 2,08% 6.553.400
14/02/2017 51,50 52,46 50,72 52,19 +1,56% 3,38% 3.855.300
13/02/2017 52,02 52,20 51,33 51,39 -1,17% 1,67% 2.585.900
10/02/2017 52,70 52,90 51,82 52,00 -0,97% 2,05% 2.486.300
09/02/2017 52,12 52,90 52,04 52,51 +1,19% 1,65% 2.395.200
08/02/2017 51,96 52,32 51,45 51,89 -0,13% 1,67% 1.786.300
07/02/2017 52,03 52,40 51,50 51,96 +0,00% 1,73% 1.305.000
06/02/2017 52,50 52,87 51,63 51,96 -1,24% 2,36% 1.644.300
03/02/2017 52,40 52,96 52,06 52,61 +1,06% 1,72% 961.000
02/02/2017 51,81 52,73 51,30 52,06 +0,37% 2,76% 1.045.000
01/02/2017 52,99 53,47 51,57 51,87 -1,95% 3,59% 1.800.900
31/01/2017 51,98 53,18 51,80 52,90 +1,24% 2,65% 1.405.700
30/01/2017 51,97 52,33 51,23 52,25 +0,48% 2,12% 1.144.800
27/01/2017 52,46 52,46 51,67 52,00 -0,34% 1,51% 812.500
26/01/2017 52,73 52,84 52,10 52,18 -0,89% 1,40% 772.700
25/01/2017 52,75 52,86 52,06 52,65 +1,00% 1,52% 1.893.000
24/01/2017 51,66 52,38 50,76 52,13 +1,44% 3,14% 1.412.600