🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

10,20 USD

Máx. histórico

110,21

4513 días

Caída desde máximo

-90,74%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+8,05%

Cierre anterior

9,44

Rango de hoy

9,57 – 10,37

Volumen hoy

9.573.394

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,30%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
102,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 3 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 48,08 49,90 47,68 48,37 -0,62% 4,62% 3.184.200
14/05/2018 49,14 50,69 48,25 48,67 -0,65% 4,97% 4.735.800
11/05/2018 48,64 49,41 48,06 48,99 +0,99% 2,78% 3.684.900
10/05/2018 47,63 49,42 46,60 48,51 +1,87% 5,92% 5.749.200
09/05/2018 46,00 47,99 44,80 47,62 +22,80% 6,93% 18.135.500
08/05/2018 39,22 39,41 38,27 38,78 -1,65% 2,91% 4.219.300
07/05/2018 38,77 40,23 38,75 39,43 +2,34% 3,82% 3.430.400
04/05/2018 37,72 39,00 37,12 38,53 +1,39% 4,98% 2.629.100
03/05/2018 38,22 38,26 37,35 38,00 -0,78% 2,38% 2.255.400
02/05/2018 37,39 38,50 37,22 38,30 +2,05% 3,42% 2.535.000
01/05/2018 37,21 37,54 36,84 37,53 +0,29% 1,88% 1.710.600
30/04/2018 37,33 37,78 36,96 37,42 +0,40% 2,20% 1.486.000
27/04/2018 38,18 38,19 36,75 37,27 -0,32% 3,77% 2.851.100
26/04/2018 38,43 38,77 37,28 37,39 -2,45% 3,88% 3.143.600
25/04/2018 41,87 41,87 38,24 38,33 -8,54% 8,67% 3.931.000
24/04/2018 42,79 43,16 41,65 41,91 -1,83% 3,53% 1.969.600
23/04/2018 41,65 43,91 41,35 42,69 +2,57% 6,15% 2.247.700
20/04/2018 41,54 42,12 41,23 41,62 -0,05% 2,14% 1.151.300
19/04/2018 41,86 41,99 41,36 41,64 -1,09% 1,51% 1.125.200
18/04/2018 41,57 42,31 41,09 42,10 +0,29% 2,93% 1.705.700
17/04/2018 41,61 42,39 41,23 41,98 +2,04% 2,79% 1.484.100
16/04/2018 40,80 41,98 40,26 41,14 +1,53% 4,22% 1.059.600
13/04/2018 41,04 41,04 40,18 40,52 -0,47% 2,10% 831.500
12/04/2018 40,52 40,83 40,28 40,71 +0,94% 1,36% 1.051.500
11/04/2018 40,65 41,16 40,21 40,33 -1,22% 2,34% 950.500
10/04/2018 40,46 41,36 39,99 40,83 +2,59% 3,39% 1.072.900
09/04/2018 40,39 40,49 39,78 39,80 -0,87% 1,76% 1.130.300
06/04/2018 40,90 41,50 39,85 40,15 -2,95% 4,03% 1.998.000
05/04/2018 41,64 42,02 41,30 41,37 -0,12% 1,73% 2.096.500
04/04/2018 39,24 41,50 39,20 41,42 +3,52% 5,86% 2.435.100