🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

10,20 USD

Máx. histórico

110,21

4513 días

Caída desde máximo

-90,74%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+8,05%

Cierre anterior

9,44

Rango de hoy

9,57 – 10,37

Volumen hoy

9.573.394

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,30%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
102,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 4 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 54,38 55,69 54,01 55,04 +0,57% 3,09% 1.554.900
08/08/2018 54,13 55,03 53,65 54,73 +0,40% 2,55% 1.219.400
07/08/2018 54,30 54,78 53,41 54,51 +0,81% 2,52% 2.142.800
06/08/2018 53,09 54,78 52,44 54,07 +1,50% 4,41% 3.281.600
03/08/2018 51,54 53,80 50,49 53,27 +4,08% 6,42% 4.280.100
02/08/2018 50,90 52,15 48,20 51,18 -11,22% 7,76% 10.637.500
01/08/2018 57,04 58,46 56,54 57,65 -0,59% 3,37% 3.068.100
31/07/2018 58,24 58,94 56,97 57,99 -0,43% 3,38% 1.817.900
30/07/2018 58,43 60,00 57,51 58,24 +0,54% 4,26% 2.435.000
27/07/2018 62,22 62,36 56,81 57,93 -4,55% 8,92% 2.726.500
26/07/2018 60,88 61,16 60,20 60,69 -0,23% 1,58% 1.827.300
25/07/2018 59,50 60,91 58,99 60,83 +1,91% 3,23% 1.220.500
24/07/2018 60,46 60,96 59,07 59,69 -1,01% 3,13% 1.195.500
23/07/2018 60,10 60,44 59,12 60,30 +0,75% 2,20% 1.157.300
20/07/2018 60,59 60,93 59,67 59,85 -1,37% 2,08% 1.234.800
19/07/2018 60,83 61,24 60,41 60,68 -0,44% 1,36% 988.400
18/07/2018 60,51 61,39 60,06 60,95 +0,96% 2,20% 1.786.600
17/07/2018 59,26 60,71 58,46 60,37 +1,72% 3,80% 2.172.400
16/07/2018 59,12 59,62 58,69 59,35 +0,37% 1,57% 990.200
13/07/2018 59,68 59,97 58,70 59,13 -0,79% 2,13% 1.328.900
12/07/2018 58,76 59,75 58,40 59,60 +1,59% 2,30% 2.407.800
11/07/2018 59,05 60,42 58,14 58,67 +1,88% 3,86% 3.795.800
10/07/2018 57,93 58,24 57,26 57,59 -0,19% 1,69% 1.531.500
09/07/2018 57,69 57,81 57,20 57,70 +0,24% 1,06% 1.356.200
06/07/2018 56,91 57,78 55,79 57,56 +1,14% 3,50% 1.292.800
05/07/2018 56,66 56,95 56,05 56,91 +1,19% 1,59% 1.640.900
03/07/2018 56,67 56,86 56,12 56,24 +0,23% 1,31% 920.600
02/07/2018 55,31 56,88 54,50 56,11 +0,72% 4,30% 1.812.400
29/06/2018 56,80 57,27 55,69 55,71 -1,66% 2,78% 1.521.300
28/06/2018 56,44 56,99 55,58 56,65 +1,20% 2,50% 1.848.000