🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

10,20 USD

Máx. histórico

110,21

4513 días

Caída desde máximo

-90,74%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+8,05%

Cierre anterior

9,44

Rango de hoy

9,57 – 10,37

Volumen hoy

9.573.394

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,30%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
102,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 3 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 28,56 28,68 28,13 28,48 +0,28% 1,93% 2.566.600
29/11/2019 28,59 28,68 28,35 28,40 -0,98% 1,15% 1.116.400
27/11/2019 29,28 29,37 28,57 28,68 -1,48% 2,73% 2.672.500
26/11/2019 28,47 29,12 28,23 29,11 +1,85% 3,13% 3.670.300
25/11/2019 28,21 28,58 28,00 28,58 +2,14% 2,06% 6.903.900
22/11/2019 28,16 28,22 27,66 27,98 -0,29% 1,99% 2.860.200
21/11/2019 28,20 28,62 27,83 28,06 +0,29% 2,80% 4.128.100
20/11/2019 28,42 28,42 27,80 27,98 -1,41% 2,18% 3.880.400
19/11/2019 28,63 29,49 27,68 28,38 -10,22% 6,32% 6.283.500
18/11/2019 31,51 32,10 31,27 31,61 +1,51% 2,63% 6.437.000
15/11/2019 31,29 31,70 31,10 31,14 +0,26% 1,92% 3.307.600
14/11/2019 30,87 31,91 30,76 31,06 +0,71% 3,73% 3.758.500
13/11/2019 31,75 31,90 30,41 30,84 -2,71% 4,69% 2.647.200
12/11/2019 31,74 32,10 31,27 31,70 -0,16% 2,61% 3.120.200
11/11/2019 32,40 32,41 31,46 31,75 -0,66% 2,93% 3.503.000
08/11/2019 31,67 32,27 30,78 31,96 +0,98% 4,70% 6.135.700
07/11/2019 36,20 37,90 29,27 31,65 -22,41% 23,84% 16.914.500
06/11/2019 41,09 41,31 40,49 40,79 -0,46% 2,00% 2.377.100
05/11/2019 41,31 41,75 40,66 40,98 -0,53% 2,64% 1.545.500
04/11/2019 40,89 41,40 40,44 41,20 +1,98% 2,35% 1.381.500
01/11/2019 40,60 41,38 40,23 40,40 +0,00% 2,83% 1.353.700
31/10/2019 40,13 40,47 39,35 40,40 +0,35% 2,79% 1.195.700
30/10/2019 39,78 40,34 39,39 40,26 +1,23% 2,39% 763.400
29/10/2019 39,84 40,40 39,16 39,77 -1,85% 3,11% 1.482.600
28/10/2019 40,48 40,71 39,71 40,52 +0,50% 2,47% 928.400
25/10/2019 39,29 40,74 39,23 40,32 +2,80% 3,84% 1.128.300
24/10/2019 40,06 40,09 38,61 39,22 -1,73% 3,69% 1.478.900
23/10/2019 38,77 39,95 38,29 39,91 +2,65% 4,28% 1.624.500
22/10/2019 37,82 39,11 37,52 38,88 +2,88% 4,20% 2.698.600
21/10/2019 38,08 38,89 37,73 37,79 +0,99% 3,05% 1.199.000