🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

10,20 USD

Máx. histórico

110,21

4513 días

Caída desde máximo

-90,74%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+8,05%

Cierre anterior

9,44

Rango de hoy

9,57 – 10,37

Volumen hoy

9.573.394

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,30%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
102,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 3 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 18,37 18,50 17,44 18,11 -1,25% 5,77% 1.888.000
09/04/2020 18,03 19,05 17,73 18,34 +5,28% 7,32% 2.709.600
08/04/2020 17,13 17,64 16,68 17,42 +3,88% 5,60% 2.407.000
07/04/2020 17,71 18,23 16,49 16,77 -0,12% 9,82% 3.391.500
06/04/2020 16,49 17,50 16,38 16,79 +6,94% 6,79% 4.994.700
03/04/2020 16,29 16,56 15,35 15,70 -3,50% 7,43% 3.145.400
02/04/2020 16,57 17,45 16,02 16,27 -2,40% 8,63% 2.275.400
01/04/2020 16,86 17,65 16,30 16,67 -4,14% 8,01% 2.268.600
31/03/2020 17,89 18,46 17,17 17,39 -2,69% 7,21% 3.752.000
30/03/2020 18,00 18,17 17,35 17,87 -0,50% 4,56% 1.891.600
27/03/2020 18,94 19,19 17,76 17,96 -9,25% 7,55% 2.440.300
26/03/2020 20,42 21,24 19,04 19,79 +0,15% 10,77% 3.491.000
25/03/2020 18,66 20,29 17,75 19,76 +6,52% 13,61% 4.092.000
24/03/2020 18,11 18,84 17,32 18,55 +8,80% 8,39% 2.723.300
23/03/2020 15,80 17,50 15,36 17,05 +7,64% 13,54% 4.008.900
20/03/2020 15,96 16,85 15,49 15,84 +0,96% 8,52% 4.365.900
19/03/2020 14,29 16,37 14,27 15,69 +8,58% 14,70% 2.981.100
18/03/2020 14,86 16,00 13,73 14,45 -7,37% 15,28% 4.296.600
17/03/2020 17,16 17,86 15,40 15,60 -7,20% 14,34% 4.998.300
16/03/2020 15,04 18,74 15,04 16,81 -1,58% 24,60% 6.074.200
13/03/2020 16,13 17,28 14,69 17,08 +14,48% 16,06% 6.387.700
12/03/2020 17,11 17,37 14,67 14,92 -18,16% 15,78% 6.743.700
11/03/2020 18,97 19,08 18,02 18,23 -7,37% 5,59% 6.161.800
10/03/2020 20,83 20,83 18,75 19,68 -2,04% 9,99% 5.635.600
09/03/2020 20,63 21,54 19,98 20,09 -8,68% 7,56% 5.548.700
06/03/2020 20,92 22,16 20,80 22,00 +1,20% 6,50% 5.317.300
05/03/2020 23,04 23,21 21,17 21,74 -8,89% 8,85% 5.273.700
04/03/2020 23,64 23,87 23,09 23,86 +1,75% 3,30% 3.014.000
03/03/2020 23,85 24,41 22,98 23,45 -2,74% 6,00% 3.300.300
02/03/2020 23,40 24,12 22,54 24,11 +2,81% 6,75% 4.817.900