🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 7 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 18,61 18,80 18,54 18,71 +1,91% 1,40% 1.451.100
11/06/2024 18,48 18,54 18,28 18,36 -0,60% 1,41% 1.176.900
10/06/2024 18,43 18,58 18,31 18,47 -0,59% 1,47% 2.445.700
07/06/2024 18,34 18,64 18,25 18,58 +0,70% 2,13% 2.177.500
06/06/2024 17,73 18,52 17,72 18,45 +3,54% 4,51% 2.456.500
05/06/2024 18,14 18,19 17,72 17,82 -1,11% 2,59% 2.048.500
04/06/2024 18,10 18,29 17,96 18,02 -1,31% 1,82% 1.744.700
03/06/2024 18,45 18,57 18,14 18,26 -0,49% 2,33% 1.873.900
31/05/2024 17,94 18,37 17,94 18,35 +2,34% 2,40% 1.742.400
30/05/2024 17,83 18,07 17,80 17,93 +0,00% 1,51% 1.512.400
29/05/2024 17,77 18,03 17,55 17,93 +0,06% 2,70% 2.442.600
28/05/2024 17,88 18,12 17,75 17,92 +0,17% 2,07% 2.116.000
24/05/2024 17,88 18,01 17,71 17,89 +0,68% 1,68% 1.716.300
23/05/2024 18,40 18,72 17,76 17,77 -3,32% 5,22% 1.812.900
22/05/2024 18,10 18,46 18,10 18,38 +1,04% 1,99% 2.081.800
21/05/2024 18,44 18,56 18,14 18,19 -1,41% 2,28% 1.790.500
20/05/2024 18,08 18,47 18,02 18,45 +1,93% 2,49% 2.873.900
17/05/2024 18,65 18,65 18,07 18,10 -3,16% 3,11% 3.103.500
16/05/2024 18,85 18,93 18,63 18,69 -1,06% 1,59% 2.089.100
15/05/2024 19,30 19,37 18,75 18,89 -1,87% 3,21% 2.870.200
14/05/2024 18,73 19,28 18,55 19,25 +3,27% 3,90% 3.836.100
13/05/2024 18,20 18,75 18,04 18,64 +2,53% 3,90% 5.839.800
10/05/2024 18,21 18,31 17,63 18,18 -0,71% 3,73% 4.499.500
09/05/2024 18,11 18,48 17,53 18,31 +0,83% 5,25% 6.641.900
08/05/2024 17,41 18,75 15,88 18,16 -28,73% 16,48% 27.682.300
07/05/2024 25,50 25,95 25,11 25,48 -0,08% 3,29% 3.781.000
06/05/2024 26,08 26,08 25,28 25,50 -1,12% 3,07% 2.229.900
03/05/2024 26,65 26,72 25,34 25,79 -2,86% 5,18% 2.501.100
02/05/2024 26,54 26,58 26,03 26,55 +0,87% 2,07% 1.835.500
01/05/2024 26,24 26,84 26,12 26,32 -0,04% 2,74% 1.992.100