🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 9 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 17,77 18,02 17,70 17,90 +1,65% 1,80% 1.202.200
25/07/2024 17,41 17,76 17,18 17,61 +1,03% 3,33% 1.820.100
24/07/2024 18,00 18,10 17,39 17,43 -4,23% 3,94% 969.200
23/07/2024 17,86 18,35 17,86 18,20 +1,45% 2,74% 1.138.600
22/07/2024 17,76 17,98 17,41 17,94 +1,53% 3,21% 1.259.800
19/07/2024 17,85 17,92 17,60 17,67 -0,56% 1,79% 1.252.700
18/07/2024 18,03 18,09 17,74 17,77 -1,39% 1,94% 2.005.500
17/07/2024 17,89 18,22 17,88 18,02 -0,11% 1,90% 2.031.100
16/07/2024 18,10 18,24 17,84 18,04 +0,17% 2,21% 1.714.500
15/07/2024 17,88 18,17 17,86 18,01 +0,78% 1,73% 1.036.000
12/07/2024 17,90 18,12 17,74 17,87 -0,39% 2,12% 1.118.700
11/07/2024 17,97 18,00 17,60 17,94 +1,99% 2,23% 1.472.200
10/07/2024 17,66 17,69 17,17 17,59 +0,34% 2,94% 1.238.300
09/07/2024 17,91 17,94 17,51 17,53 -2,12% 2,40% 1.230.400
08/07/2024 17,74 17,97 17,60 17,91 +1,76% 2,09% 1.106.100
05/07/2024 17,53 17,62 17,36 17,60 +0,11% 1,48% 1.413.800
03/07/2024 17,69 17,75 17,47 17,58 -0,85% 1,58% 496.600
02/07/2024 17,48 17,76 17,36 17,73 +0,85% 2,29% 1.128.400
01/07/2024 17,83 17,95 17,38 17,58 -1,29% 3,20% 1.222.900
28/06/2024 17,49 17,82 17,40 17,81 +1,95% 2,40% 1.687.500
27/06/2024 17,50 17,57 17,33 17,47 -0,57% 1,37% 1.255.200
26/06/2024 17,49 17,70 17,41 17,57 -0,06% 1,66% 1.242.300
25/06/2024 17,64 17,83 17,53 17,58 -0,23% 1,70% 1.523.300
24/06/2024 17,69 17,83 17,61 17,62 -0,79% 1,24% 1.538.100
21/06/2024 17,94 18,04 17,39 17,76 -1,00% 3,62% 6.029.600
20/06/2024 17,94 18,11 17,88 17,94 -0,33% 1,28% 1.423.800
18/06/2024 18,11 18,28 17,90 18,00 -0,50% 2,10% 1.733.100
17/06/2024 18,14 18,16 17,85 18,09 -0,17% 1,71% 1.915.200
14/06/2024 18,18 18,31 18,07 18,12 -1,25% 1,32% 1.607.600
13/06/2024 18,58 18,74 18,29 18,35 -1,92% 2,42% 2.355.400