🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

298,56 USD

Máx. histórico

314,99

4 días

Caída desde máximo

-5,22%

Rango 52 semanas

152,22 – 316,60

Variación hoy

+1,30%

Cierre anterior

294,73

Rango de hoy

291,13 – 301,02

Volumen hoy

1.353.395

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,94%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
28,54 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 11 horas
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,59%
Fecha de pago Importe por participación
30/10/2026 1,2500 USD
31/07/2026 1,2500 USD
30/04/2026 1,2500 USD
30/01/2026 1,0000 USD
31/10/2025 1,0000 USD
31/07/2025 1,0000 USD
30/04/2025 1,0000 USD
31/01/2025 0,7500 USD
31/10/2024 0,7500 USD
31/07/2024 0,7500 USD
29/04/2024 0,7500 USD
30/01/2024 0,5000 USD
30/10/2023 0,5000 USD
28/07/2023 0,5000 USD
27/04/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 163,85 164,90 161,04 161,71 -0,64% 2,36% 1.075.000
18/10/2024 162,51 163,38 161,24 162,75 +0,51% 1,32% 843.700
17/10/2024 164,08 165,38 161,63 161,92 -0,44% 2,29% 1.262.400
16/10/2024 161,93 163,29 161,03 162,63 +0,47% 1,40% 776.100
15/10/2024 163,42 164,51 160,81 161,87 -2,87% 2,26% 1.927.800
14/10/2024 165,00 167,79 165,00 166,66 +0,54% 1,69% 1.960.700
11/10/2024 162,92 166,07 162,03 165,76 +1,99% 2,48% 2.355.100
10/10/2024 163,22 163,47 160,20 162,52 -0,54% 2,00% 1.521.300
09/10/2024 157,09 163,71 157,09 163,40 +3,23% 4,21% 2.637.100
08/10/2024 157,36 158,84 155,48 158,29 +0,13% 2,14% 1.470.100
07/10/2024 157,74 159,72 157,32 158,08 +0,04% 1,52% 1.887.100
04/10/2024 156,77 158,12 155,80 158,02 +1,62% 1,48% 1.097.100
03/10/2024 154,60 156,18 153,12 155,50 +1,47% 1,98% 1.026.800
02/10/2024 151,45 153,40 150,44 153,24 +1,77% 1,95% 1.432.300
01/10/2024 147,17 151,20 146,55 150,58 +1,74% 3,16% 1.423.000
30/09/2024 147,00 148,16 145,54 148,01 +0,82% 1,78% 2.019.600
27/09/2024 146,37 147,43 144,30 146,80 +0,33% 2,14% 2.341.500
26/09/2024 153,43 154,54 146,10 146,31 -5,94% 5,50% 2.084.300
25/09/2024 156,46 156,91 154,29 155,55 -0,58% 1,67% 941.900
24/09/2024 156,66 157,68 156,00 156,46 +0,60% 1,07% 1.915.300
23/09/2024 153,20 155,78 153,20 155,53 +1,77% 1,68% 2.141.600
20/09/2024 149,30 154,40 148,29 152,83 +0,41% 4,09% 4.283.700
19/09/2024 154,34 154,87 151,78 152,21 +0,01% 2,00% 1.729.600
18/09/2024 152,55 154,24 151,64 152,19 +0,11% 1,70% 1.811.800
17/09/2024 150,42 152,20 150,21 152,02 +0,95% 1,32% 847.400
16/09/2024 149,76 151,06 148,28 150,59 +1,62% 1,86% 1.186.500
13/09/2024 147,21 148,28 146,39 148,19 +1,00% 1,28% 833.400
12/09/2024 145,17 148,22 144,90 146,72 +1,38% 2,29% 1.305.100
11/09/2024 144,05 145,26 142,11 144,72 +0,37% 2,19% 1.650.500
10/09/2024 144,42 145,20 143,16 144,18 +0,17% 1,41% 2.167.500