🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

298,56 USD

Máx. histórico

314,99

4 días

Caída desde máximo

-5,22%

Rango 52 semanas

152,22 – 316,60

Variación hoy

+1,30%

Cierre anterior

294,73

Rango de hoy

291,13 – 301,02

Volumen hoy

1.353.395

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,94%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
28,54 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 8 horas
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,59%
Fecha de pago Importe por participación
30/10/2026 1,2500 USD
31/07/2026 1,2500 USD
30/04/2026 1,2500 USD
30/01/2026 1,0000 USD
31/10/2025 1,0000 USD
31/07/2025 1,0000 USD
30/04/2025 1,0000 USD
31/01/2025 0,7500 USD
31/10/2024 0,7500 USD
31/07/2024 0,7500 USD
29/04/2024 0,7500 USD
30/01/2024 0,5000 USD
30/10/2023 0,5000 USD
28/07/2023 0,5000 USD
27/04/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 192,01 194,37 185,06 190,01 -2,90% 4,85% 2.695.100
03/03/2025 202,74 205,61 194,50 195,68 -2,99% 5,48% 1.968.600
28/02/2025 194,35 203,96 194,35 201,72 +3,16% 4,94% 3.502.900
27/02/2025 198,85 199,69 194,05 195,54 -1,53% 2,84% 1.483.200
26/02/2025 195,57 199,95 195,57 198,57 +1,87% 2,24% 1.470.700
25/02/2025 198,35 198,35 188,65 194,92 -1,79% 4,89% 2.206.300
24/02/2025 199,67 205,15 195,68 198,47 -0,94% 4,74% 1.481.700
21/02/2025 203,81 204,63 198,52 200,36 -2,12% 3,00% 2.760.100
20/02/2025 201,77 205,81 195,42 204,70 -2,66% 5,15% 2.812.200
19/02/2025 208,95 211,87 208,52 210,29 +0,40% 1,60% 1.842.700
18/02/2025 206,00 209,79 205,72 209,45 +1,99% 1,98% 1.338.400
14/02/2025 203,94 207,18 202,45 205,36 +0,46% 2,32% 1.181.700
13/02/2025 200,31 205,13 199,43 204,42 +1,91% 2,85% 1.166.100
12/02/2025 199,71 204,16 199,05 200,59 -1,27% 2,56% 1.425.800
11/02/2025 205,20 205,20 199,63 203,17 -1,36% 2,71% 1.477.000
10/02/2025 203,00 208,53 202,86 205,97 +2,26% 2,79% 1.394.000
07/02/2025 199,68 203,18 197,85 201,42 +1,23% 2,67% 822.000
06/02/2025 205,88 205,88 196,00 198,98 -2,67% 4,80% 1.280.600
05/02/2025 201,56 204,85 200,65 204,44 +2,32% 2,08% 1.160.000
04/02/2025 200,14 202,02 197,70 199,81 -0,95% 2,16% 1.129.200
03/02/2025 195,50 202,79 195,08 201,73 +2,51% 3,94% 1.432.200
31/01/2025 205,69 205,69 196,15 196,80 -4,10% 4,64% 1.722.300
30/01/2025 205,21 206,10 203,22 205,21 +1,16% 1,40% 1.022.500
29/01/2025 201,79 207,47 201,35 202,86 +0,24% 3,03% 925.800
28/01/2025 200,49 203,28 199,13 202,37 +1,57% 2,07% 1.610.900
27/01/2025 205,90 205,96 197,00 199,24 -4,70% 4,35% 2.002.400
24/01/2025 210,06 213,19 208,59 209,07 -1,10% 2,19% 1.066.000
23/01/2025 213,43 213,76 209,33 211,39 +0,06% 2,08% 1.042.700
22/01/2025 218,19 218,51 208,63 211,27 -2,74% 4,53% 1.554.600
21/01/2025 215,02 217,34 213,61 217,22 +0,70% 1,73% 2.239.100