🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

298,56 USD

Máx. histórico

314,99

4 días

Caída desde máximo

-5,22%

Rango 52 semanas

152,22 – 316,60

Variación hoy

+1,30%

Cierre anterior

294,73

Rango de hoy

291,13 – 301,02

Volumen hoy

1.353.395

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,94%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
28,54 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 12 horas
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,59%
Fecha de pago Importe por participación
30/10/2026 1,2500 USD
31/07/2026 1,2500 USD
30/04/2026 1,2500 USD
30/01/2026 1,0000 USD
31/10/2025 1,0000 USD
31/07/2025 1,0000 USD
30/04/2025 1,0000 USD
31/01/2025 0,7500 USD
31/10/2024 0,7500 USD
31/07/2024 0,7500 USD
29/04/2024 0,7500 USD
30/01/2024 0,5000 USD
30/10/2023 0,5000 USD
28/07/2023 0,5000 USD
27/04/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 195,54 198,25 194,61 197,13 +1,33% 1,86% 1.474.800
02/12/2024 204,46 204,65 193,12 194,54 -4,78% 5,64% 2.137.500
29/11/2024 203,26 205,47 202,01 204,30 +1,44% 1,70% 826.800
27/11/2024 203,91 204,54 201,22 201,39 -0,99% 1,63% 1.506.200
26/11/2024 201,69 203,49 200,81 203,41 +1,17% 1,33% 1.733.800
25/11/2024 208,94 209,01 199,74 201,06 -3,01% 4,44% 3.926.700
22/11/2024 208,25 209,87 206,53 207,31 -0,18% 1,60% 1.267.100
21/11/2024 205,00 208,15 202,85 207,69 +2,39% 2,59% 1.175.500
20/11/2024 204,81 205,20 201,20 202,84 -0,36% 1,95% 1.370.600
19/11/2024 197,39 203,67 197,12 203,57 +2,30% 3,32% 2.402.500
18/11/2024 197,90 199,76 196,00 199,00 +1,51% 1,90% 1.756.800
15/11/2024 190,40 196,21 190,01 196,04 +2,33% 3,26% 1.373.400
14/11/2024 192,21 192,46 188,54 191,57 -0,74% 2,04% 1.536.500
13/11/2024 194,29 194,80 191,74 193,00 -0,67% 1,57% 1.469.600
12/11/2024 196,91 197,14 192,95 194,31 -0,33% 2,13% 1.123.300
11/11/2024 193,80 196,60 192,50 194,96 +1,39% 2,12% 1.231.800
08/11/2024 188,88 192,63 188,47 192,28 +2,39% 2,20% 2.372.600
07/11/2024 185,30 188,22 183,60 187,79 +0,94% 2,49% 1.224.100
06/11/2024 183,27 189,62 182,19 186,04 +4,87% 4,05% 2.885.400
05/11/2024 168,47 178,59 167,54 177,40 +4,85% 6,56% 2.921.600
04/11/2024 165,56 169,29 165,56 169,20 +2,38% 2,25% 1.111.800
01/11/2024 168,34 168,57 164,36 165,27 -1,01% 2,50% 1.257.900
31/10/2024 166,04 168,28 165,66 166,96 +0,20% 1,58% 1.257.300
30/10/2024 164,33 167,62 164,23 166,63 +1,35% 2,06% 1.438.600
29/10/2024 164,59 165,01 163,15 164,41 -0,19% 1,13% 835.800
28/10/2024 162,95 164,92 162,35 164,72 -0,75% 1,58% 1.990.100
25/10/2024 169,87 169,92 162,42 165,96 -1,55% 4,42% 2.454.700
24/10/2024 166,59 169,59 166,04 168,57 +1,65% 2,13% 1.856.400
23/10/2024 164,25 167,43 164,25 165,84 +0,44% 1,94% 2.730.800
22/10/2024 162,04 165,65 161,35 165,12 +2,11% 2,65% 1.012.100