🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

285,00 USD

Máx. histórico

314,99

5 días

Caída desde máximo

-9,52%

Rango 52 semanas

156,26 – 316,60

Variación hoy

-4,54%

Cierre anterior

298,56

Rango de hoy

281,59 – 294,39

Volumen hoy

2.046.950

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,95%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
27,25 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,67%
Fecha de pago Importe por participación
30/10/2026 1,2500 USD
31/07/2026 1,2500 USD
30/04/2026 1,2500 USD
30/01/2026 1,0000 USD
31/10/2025 1,0000 USD
31/07/2025 1,0000 USD
30/04/2025 1,0000 USD
31/01/2025 0,7500 USD
31/10/2024 0,7500 USD
31/07/2024 0,7500 USD
29/04/2024 0,7500 USD
30/01/2024 0,5000 USD
30/10/2023 0,5000 USD
28/07/2023 0,5000 USD
27/04/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2014 120,19 120,74 119,61 120,62 +0,14% 0,94% 245.300
09/06/2014 120,53 122,13 120,00 120,45 -0,07% 1,77% 335.400
06/06/2014 119,47 120,60 119,07 120,53 +1,18% 1,28% 257.900
05/06/2014 118,32 119,35 117,70 119,13 +1,00% 1,39% 191.500
04/06/2014 117,06 118,34 116,88 117,95 +0,63% 1,25% 235.300
03/06/2014 116,02 117,28 115,16 117,21 +1,10% 1,83% 230.900
02/06/2014 115,02 116,08 114,33 115,93 +0,84% 1,52% 249.800
30/05/2014 115,00 115,14 114,55 114,96 -0,01% 0,51% 255.100
29/05/2014 114,89 115,00 114,05 114,97 +0,05% 0,83% 206.600
28/05/2014 115,62 116,12 114,43 114,91 -0,49% 1,46% 253.700
27/05/2014 115,65 116,20 114,87 115,48 -0,03% 1,15% 275.700
23/05/2014 115,45 115,78 115,03 115,51 +0,08% 0,65% 240.100
22/05/2014 114,70 115,80 114,70 115,42 +0,64% 0,96% 183.500
21/05/2014 113,84 114,91 113,84 114,69 +1,05% 0,94% 191.400
20/05/2014 112,87 113,81 112,73 113,50 +0,17% 0,96% 218.600
19/05/2014 112,20 113,60 111,81 113,31 +0,85% 1,60% 240.700
16/05/2014 110,85 112,62 110,05 112,35 +1,62% 2,32% 326.600
15/05/2014 110,49 110,86 108,82 110,56 -0,19% 1,85% 190.100
14/05/2014 111,71 111,77 110,52 110,77 -0,77% 1,12% 189.400
13/05/2014 111,17 112,13 111,17 111,63 +0,61% 0,86% 290.600
12/05/2014 109,85 111,76 109,67 110,95 +1,31% 1,90% 221.200
09/05/2014 108,88 109,54 107,69 109,52 +0,18% 1,70% 224.800
08/05/2014 110,87 111,91 109,26 109,32 -1,41% 2,39% 274.800
07/05/2014 109,97 110,95 108,91 110,88 +1,31% 1,86% 362.700
06/05/2014 110,00 110,23 109,01 109,45 -0,69% 1,11% 269.000
05/05/2014 106,63 110,40 106,63 110,21 +3,58% 3,54% 276.700
02/05/2014 107,69 108,13 105,71 106,40 -0,35% 2,25% 296.600
01/05/2014 106,85 108,11 105,41 106,77 -1,13% 2,53% 543.200
30/04/2014 108,22 108,52 106,45 107,99 -0,22% 1,91% 258.300
29/04/2014 107,94 109,35 107,89 108,23 +0,90% 1,35% 227.700