🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

271,82 USD

Máx. histórico

314,99

6 días

Caída desde máximo

-13,71%

Rango 52 semanas

163,78 – 316,60

Variación hoy

-4,63%

Cierre anterior

285,00

Rango de hoy

271,29 – 293,11

Volumen hoy

1.985.661

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
25,99 (puede no estar actualizado)
Dividend yield
1,75% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 4 horas
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,75%
Fecha de pago Importe por participación
30/10/2026 1,2500 USD
31/07/2026 1,2500 USD
30/04/2026 1,2500 USD
30/01/2026 1,0000 USD
31/10/2025 1,0000 USD
31/07/2025 1,0000 USD
30/04/2025 1,0000 USD
31/01/2025 0,7500 USD
31/10/2024 0,7500 USD
31/07/2024 0,7500 USD
29/04/2024 0,7500 USD
30/01/2024 0,5000 USD
30/10/2023 0,5000 USD
28/07/2023 0,5000 USD
27/04/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2014 139,69 142,00 139,49 141,57 +1,16% 1,80% 248.200
04/09/2014 140,75 141,12 139,27 139,94 -0,46% 1,31% 174.400
03/09/2014 140,00 141,63 139,29 140,58 +1,03% 1,67% 324.400
02/09/2014 139,78 139,99 138,66 139,15 -0,29% 0,95% 229.300
29/08/2014 139,36 140,33 138,82 139,55 +0,22% 1,08% 248.700
28/08/2014 139,24 140,46 138,90 139,25 -0,53% 1,12% 197.700
27/08/2014 138,89 140,33 138,47 139,99 +0,67% 1,34% 214.200
26/08/2014 140,88 141,33 138,74 139,06 -0,61% 1,84% 154.100
25/08/2014 138,38 140,03 137,60 139,92 +1,66% 1,76% 153.700
22/08/2014 137,35 139,28 135,11 137,64 +0,21% 3,04% 193.800
21/08/2014 137,91 138,93 135,75 137,35 -0,56% 2,31% 205.000
20/08/2014 138,78 138,81 137,28 138,13 -0,35% 1,10% 135.100
19/08/2014 137,19 139,26 137,03 138,62 +0,92% 1,63% 274.900
18/08/2014 138,46 138,46 136,61 137,36 -0,24% 1,34% 120.300
15/08/2014 133,64 138,16 133,27 137,69 +3,60% 3,66% 418.200
14/08/2014 134,49 135,58 132,56 132,90 -1,18% 2,25% 245.100
13/08/2014 135,06 135,62 133,51 134,49 -0,33% 1,56% 301.900
12/08/2014 134,78 135,38 132,54 134,93 -0,43% 2,11% 344.600
11/08/2014 133,32 138,76 133,11 135,51 +2,99% 4,24% 531.100
08/08/2014 130,12 132,31 129,01 131,57 +1,25% 2,54% 318.000
07/08/2014 131,00 133,16 129,48 129,94 -0,79% 2,81% 209.500
06/08/2014 130,61 132,23 129,39 130,97 -0,21% 2,17% 210.700
05/08/2014 133,87 135,74 130,93 131,24 -1,50% 3,59% 249.900
04/08/2014 130,50 133,98 129,15 133,24 +2,92% 3,70% 581.200
01/08/2014 128,25 132,75 127,68 129,46 +1,54% 3,95% 592.400
31/07/2014 130,12 130,12 126,42 127,50 -2,83% 2,84% 555.600
30/07/2014 132,11 133,23 131,09 131,22 -0,52% 1,62% 254.100
29/07/2014 132,91 133,27 131,62 131,91 -0,60% 1,24% 246.000
28/07/2014 132,90 133,31 132,15 132,71 -0,37% 0,87% 234.600
25/07/2014 135,00 135,01 133,02 133,20 -1,68% 1,47% 242.800