🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

264,59 USD

Máx. histórico

314,99

7 días

Caída desde máximo

-16,00%

Rango 52 semanas

166,18 – 316,60

Variación hoy

-2,66%

Cierre anterior

271,82

Rango de hoy

263,75 – 274,52

Volumen hoy

2.608.429

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
23,42 (puede no estar actualizado)
Dividend yield
1,75% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 6 horas
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,80%
Fecha de pago Importe por participación
30/10/2026 1,2500 USD
31/07/2026 1,2500 USD
30/04/2026 1,2500 USD
30/01/2026 1,0000 USD
31/10/2025 1,0000 USD
31/07/2025 1,0000 USD
30/04/2025 1,0000 USD
31/01/2025 0,7500 USD
31/10/2024 0,7500 USD
31/07/2024 0,7500 USD
29/04/2024 0,7500 USD
30/01/2024 0,5000 USD
30/10/2023 0,5000 USD
28/07/2023 0,5000 USD
27/04/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 123,10 126,13 121,80 125,97 +2,07% 3,52% 351.000
17/10/2014 122,20 127,71 121,67 123,41 +2,28% 4,94% 566.200
16/10/2014 115,23 124,05 114,89 120,66 +4,68% 7,95% 837.600
15/10/2014 110,01 115,71 107,41 115,27 +3,40% 7,54% 984.400
14/10/2014 109,51 115,89 104,67 111,48 +2,27% 10,25% 1.416.600
13/10/2014 123,00 124,90 107,33 109,01 -10,39% 14,28% 1.724.600
10/10/2014 125,09 125,70 118,08 121,65 -3,64% 6,09% 810.200
09/10/2014 132,06 132,24 126,13 126,24 -4,89% 4,63% 375.600
08/10/2014 135,30 135,36 129,33 132,73 -1,83% 4,46% 414.000
07/10/2014 137,42 137,92 135,17 135,21 -1,61% 2,00% 239.500
06/10/2014 138,95 139,78 136,98 137,42 -1,04% 2,02% 210.700
03/10/2014 139,46 139,92 137,01 138,86 -0,17% 2,09% 237.200
02/10/2014 137,10 139,99 136,03 139,10 +1,46% 2,89% 398.400
01/10/2014 136,73 137,38 135,17 137,10 +0,68% 1,62% 440.000
30/09/2014 137,77 137,80 134,97 136,17 -0,95% 2,05% 493.800
29/09/2014 135,13 137,65 134,15 137,47 +0,44% 2,59% 283.600
26/09/2014 135,50 138,13 135,06 136,87 +1,06% 2,27% 203.000
25/09/2014 137,23 137,60 134,87 135,43 -1,48% 1,99% 212.000
24/09/2014 137,00 138,49 135,48 137,47 +0,50% 2,20% 385.400
23/09/2014 137,92 138,67 136,10 136,79 -1,37% 1,86% 221.900
22/09/2014 139,38 139,38 137,35 138,69 -0,69% 1,46% 212.400
19/09/2014 139,61 139,81 138,23 139,65 +0,05% 1,13% 358.100
18/09/2014 140,35 141,35 138,78 139,58 -0,40% 1,83% 202.200
17/09/2014 140,64 141,62 139,70 140,14 -0,34% 1,37% 203.000
16/09/2014 137,89 141,51 137,89 140,62 +1,46% 2,63% 178.100
15/09/2014 138,69 138,91 137,01 138,59 -0,62% 1,37% 177.200
12/09/2014 141,19 142,30 138,21 139,45 -1,56% 2,90% 182.500
11/09/2014 140,69 141,79 138,95 141,66 -0,17% 2,02% 157.400
10/09/2014 141,19 141,96 140,00 141,90 +0,51% 1,39% 159.400
09/09/2014 142,03 143,46 140,31 141,18 -0,01% 2,22% 188.800