🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

121,02 USD

Máx. histórico

164,78

85 días

Split 2:1 del 05/04/2005

Caída desde máximo

-26,56%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+0,22%

Cierre anterior

120,76

Rango de hoy

119,13 – 121,85

Volumen hoy

2.951.961

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
16,65 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,37%
Fecha de pago Importe por participación
04/09/2026 0,4630 USD
05/06/2026 0,4000 USD
06/03/2026 0,4000 USD
05/12/2025 0,4000 USD
05/09/2025 0,4000 USD
06/06/2025 0,3500 USD
06/03/2025 0,3500 USD
06/12/2024 0,3500 USD
06/09/2024 0,3500 USD
07/06/2024 0,3500 USD
07/03/2024 0,3500 USD
07/12/2023 0,3500 USD
07/09/2023 0,3500 USD
08/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2005 33,42 33,85 33,18 33,56 +1,05% 2,00% 1.822.100
28/06/2005 32,17 33,48 31,93 33,21 +4,04% 4,82% 1.982.800
27/06/2005 32,05 32,17 31,65 31,92 -0,72% 1,62% 1.509.900
24/06/2005 32,43 32,49 31,80 32,15 -1,44% 2,13% 2.557.500
23/06/2005 33,05 33,52 32,52 32,62 -2,77% 3,03% 1.735.600
22/06/2005 34,15 34,24 33,36 33,55 -1,09% 2,58% 2.331.500
21/06/2005 33,14 34,05 33,01 33,92 +2,17% 3,14% 2.593.200
20/06/2005 32,55 33,27 32,44 33,20 +0,79% 2,55% 1.922.200
17/06/2005 33,50 33,50 32,64 32,94 -0,78% 2,57% 2.705.100
16/06/2005 33,50 33,50 32,88 33,20 -0,63% 1,85% 1.859.300
15/06/2005 32,77 33,68 32,71 33,41 +2,74% 2,96% 3.112.300
14/06/2005 31,72 32,54 31,61 32,52 +2,94% 2,93% 2.274.300
13/06/2005 31,29 31,73 31,01 31,59 +0,61% 2,30% 1.927.300
10/06/2005 32,00 32,00 31,10 31,40 -1,88% 2,81% 2.230.100
09/06/2005 31,99 32,07 31,43 32,00 +0,03% 2,00% 2.802.900
08/06/2005 32,77 32,77 31,86 31,99 -2,38% 2,78% 2.456.900
07/06/2005 32,54 33,00 32,13 32,77 +0,68% 2,67% 3.532.100
06/06/2005 32,03 32,60 31,92 32,55 +2,49% 2,12% 3.216.500
03/06/2005 32,00 32,49 31,63 31,76 -0,97% 2,69% 3.052.600
02/06/2005 30,80 32,63 30,68 32,07 +4,56% 6,33% 6.242.700
01/06/2005 29,10 30,93 29,05 30,67 +5,61% 6,46% 5.562.500
31/05/2005 29,41 29,41 28,98 29,04 -0,89% 1,46% 2.403.900
27/05/2005 29,12 29,45 29,03 29,30 +0,45% 1,44% 2.376.900
26/05/2005 29,33 29,65 28,93 29,17 -0,17% 2,45% 1.667.300
25/05/2005 29,43 29,50 28,90 29,22 -0,75% 2,04% 1.490.800
24/05/2005 29,47 29,57 29,34 29,44 -0,07% 0,78% 2.228.700
23/05/2005 29,34 29,60 29,22 29,46 +0,37% 1,30% 2.150.300
20/05/2005 29,55 29,55 29,13 29,35 -1,34% 1,42% 1.884.900
19/05/2005 29,64 29,81 29,43 29,75 +0,00% 1,28% 2.935.900
18/05/2005 29,00 29,75 28,77 29,75 +2,62% 3,38% 2.127.800