🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

121,02 USD

Máx. histórico

164,78

85 días

Split 2:1 del 05/04/2005

Caída desde máximo

-26,56%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+0,22%

Cierre anterior

120,76

Rango de hoy

119,13 – 121,85

Volumen hoy

2.951.961

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
16,65 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,37%
Fecha de pago Importe por participación
04/09/2026 0,4630 USD
05/06/2026 0,4000 USD
06/03/2026 0,4000 USD
05/12/2025 0,4000 USD
05/09/2025 0,4000 USD
06/06/2025 0,3500 USD
06/03/2025 0,3500 USD
06/12/2024 0,3500 USD
06/09/2024 0,3500 USD
07/06/2024 0,3500 USD
07/03/2024 0,3500 USD
07/12/2023 0,3500 USD
07/09/2023 0,3500 USD
08/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2005 34,80 35,09 34,49 34,90 +0,84% 1,72% 1.726.800
10/08/2005 34,70 35,16 34,51 34,61 +0,46% 1,87% 2.456.500
09/08/2005 34,38 34,70 34,13 34,45 +1,41% 1,66% 1.865.800
08/08/2005 33,70 34,36 33,70 33,97 +0,80% 1,96% 2.018.200
05/08/2005 34,97 34,97 33,48 33,70 -3,63% 4,26% 3.559.400
04/08/2005 35,20 35,25 34,83 34,97 -1,33% 1,19% 3.229.300
03/08/2005 34,66 35,48 34,25 35,44 +1,99% 3,55% 4.697.700
02/08/2005 35,47 35,47 33,00 34,75 -2,25% 6,96% 10.536.600
01/08/2005 35,63 36,42 35,33 35,55 +1,25% 3,06% 2.456.200
29/07/2005 35,46 35,58 34,79 35,11 -1,40% 2,23% 1.897.400
28/07/2005 35,49 36,16 34,80 35,61 +1,95% 3,83% 2.177.500
27/07/2005 35,03 35,10 33,35 34,93 -0,20% 5,00% 3.677.900
26/07/2005 35,00 35,20 34,90 35,00 +0,17% 0,86% 1.928.600
25/07/2005 36,00 36,20 34,85 34,94 -2,81% 3,75% 1.931.700
22/07/2005 35,54 35,97 35,29 35,95 +1,07% 1,91% 1.114.400
21/07/2005 36,25 36,25 35,50 35,57 -1,63% 2,07% 1.481.500
20/07/2005 35,80 36,30 35,35 36,16 -0,17% 2,65% 1.332.800
19/07/2005 35,56 36,22 35,27 36,22 +2,78% 2,67% 1.601.500
18/07/2005 35,28 35,36 35,12 35,24 -0,09% 0,68% 841.000
15/07/2005 34,92 35,40 34,70 35,27 +1,47% 2,00% 1.714.600
14/07/2005 35,43 35,75 34,52 34,76 -1,89% 3,47% 2.025.300
13/07/2005 35,73 35,95 35,20 35,43 +0,20% 2,10% 1.807.700
12/07/2005 35,22 35,55 35,12 35,36 +0,71% 1,22% 1.625.400
11/07/2005 34,97 35,45 34,52 35,11 -0,43% 2,66% 1.930.500
08/07/2005 34,70 35,31 34,55 35,26 +1,61% 2,19% 1.801.600
07/07/2005 33,52 34,70 33,50 34,70 +1,67% 3,58% 1.543.900
06/07/2005 34,61 34,68 33,80 34,13 -1,90% 2,54% 1.814.700
05/07/2005 34,08 34,95 33,90 34,79 +3,70% 3,08% 2.390.600
01/07/2005 33,93 34,19 33,26 33,55 -0,06% 2,74% 1.535.200
30/06/2005 33,55 34,17 33,55 33,57 +0,03% 1,85% 3.291.700