🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

125,31 USD

Máx. histórico

164,78

86 días

Split 2:1 del 05/04/2005

Caída desde máximo

-23,95%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+3,55%

Cierre anterior

121,02

Rango de hoy

122,25 – 125,69

Volumen hoy

4.403.871

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
17,24 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,33%
Fecha de pago Importe por participación
04/09/2026 0,4630 USD
05/06/2026 0,4000 USD
06/03/2026 0,4000 USD
05/12/2025 0,4000 USD
05/09/2025 0,4000 USD
06/06/2025 0,3500 USD
06/03/2025 0,3500 USD
06/12/2024 0,3500 USD
06/09/2024 0,3500 USD
07/06/2024 0,3500 USD
07/03/2024 0,3500 USD
07/12/2023 0,3500 USD
07/09/2023 0,3500 USD
08/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2009 14,82 15,93 14,52 15,38 +7,40% 9,51% 8.111.500
27/01/2009 14,50 14,83 14,09 14,32 -1,10% 5,10% 6.394.700
26/01/2009 14,25 15,13 14,11 14,48 +0,56% 7,16% 7.207.900
23/01/2009 14,10 14,61 14,01 14,40 -0,28% 4,26% 8.617.500
22/01/2009 14,47 14,99 13,98 14,44 -1,90% 6,98% 10.047.400
21/01/2009 16,23 16,49 13,37 14,72 -7,25% 19,22% 20.653.000
20/01/2009 17,00 17,15 15,79 15,87 -6,65% 8,00% 8.489.000
16/01/2009 17,12 17,30 16,35 17,00 +1,13% 5,55% 6.366.600
15/01/2009 16,06 17,27 15,80 16,81 +4,74% 9,15% 11.344.400
14/01/2009 16,52 16,70 16,00 16,05 -6,58% 4,24% 10.419.800
13/01/2009 17,24 17,68 16,94 17,18 -0,46% 4,29% 8.726.900
12/01/2009 18,03 18,41 17,16 17,26 -4,69% 6,93% 9.099.400
09/01/2009 19,42 19,45 18,01 18,11 -13,35% 7,42% 15.290.100
08/01/2009 21,18 21,18 19,89 20,90 -3,06% 6,09% 10.547.100
07/01/2009 21,50 21,71 21,12 21,56 -1,60% 2,74% 7.888.400
06/01/2009 21,72 22,46 21,10 21,91 +0,05% 6,26% 5.864.300
05/01/2009 21,85 22,12 21,20 21,90 -0,54% 4,21% 5.743.400
02/01/2009 20,84 22,17 20,48 22,02 +6,02% 8,11% 4.016.700
31/12/2008 20,34 20,99 20,32 20,77 +2,01% 3,29% 3.055.900
30/12/2008 19,90 20,36 19,79 20,36 +3,04% 2,86% 3.549.200
29/12/2008 20,42 20,42 19,50 19,76 -2,95% 4,51% 3.420.700
26/12/2008 20,49 20,93 20,17 20,36 +0,00% 3,71% 1.389.800
24/12/2008 20,11 20,43 19,90 20,36 +1,65% 2,64% 1.157.200
23/12/2008 20,39 20,68 19,89 20,03 -1,28% 3,87% 3.168.000
22/12/2008 21,31 21,32 19,80 20,29 -3,38% 7,13% 4.014.000
19/12/2008 22,09 22,09 20,29 21,00 -3,49% 8,15% 6.969.500
18/12/2008 21,80 22,26 21,42 21,76 -1,18% 3,85% 7.063.500
17/12/2008 20,92 22,36 20,42 22,02 +4,46% 9,27% 6.196.500
16/12/2008 20,25 21,19 19,75 21,08 +6,09% 7,11% 6.502.100
15/12/2008 20,40 20,48 19,43 19,87 -1,88% 5,15% 4.343.600