🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

125,31 USD

Máx. histórico

164,78

86 días

Split 2:1 del 05/04/2005

Caída desde máximo

-23,95%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+3,55%

Cierre anterior

121,02

Rango de hoy

122,25 – 125,69

Volumen hoy

4.403.871

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
17,24 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,33%
Fecha de pago Importe por participación
04/09/2026 0,4630 USD
05/06/2026 0,4000 USD
06/03/2026 0,4000 USD
05/12/2025 0,4000 USD
05/09/2025 0,4000 USD
06/06/2025 0,3500 USD
06/03/2025 0,3500 USD
06/12/2024 0,3500 USD
06/09/2024 0,3500 USD
07/06/2024 0,3500 USD
07/03/2024 0,3500 USD
07/12/2023 0,3500 USD
07/09/2023 0,3500 USD
08/06/2023 0,3000 USD
09/03/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2009 26,81 27,10 26,11 26,83 -0,33% 3,69% 4.055.900
05/06/2009 27,28 27,96 26,43 26,92 -0,07% 5,61% 6.677.900
04/06/2009 27,69 27,69 26,31 26,94 -2,71% 4,98% 10.229.800
03/06/2009 27,54 27,99 27,19 27,69 -0,75% 2,90% 6.610.400
02/06/2009 28,51 28,51 27,37 27,90 -1,62% 4,00% 7.982.200
01/06/2009 26,81 28,74 26,46 28,36 +7,96% 8,50% 7.969.300
29/05/2009 25,55 26,31 25,55 26,27 +3,38% 2,97% 4.996.600
28/05/2009 25,99 26,09 24,66 25,41 -0,16% 5,50% 4.596.400
27/05/2009 25,56 26,41 25,31 25,45 -0,24% 4,30% 5.680.700
26/05/2009 24,25 25,83 24,17 25,51 +4,76% 6,85% 6.028.800
22/05/2009 24,22 24,74 23,56 24,35 +1,08% 4,87% 3.894.600
21/05/2009 24,18 24,81 23,69 24,09 -2,03% 4,63% 5.663.500
20/05/2009 25,30 25,99 24,48 24,59 -1,64% 5,97% 6.255.700
19/05/2009 25,00 25,65 24,47 25,00 +0,04% 4,72% 6.685.200
18/05/2009 23,72 25,01 23,41 24,99 +7,99% 6,75% 7.244.400
15/05/2009 23,14 24,11 23,01 23,14 -0,47% 4,75% 5.974.900
14/05/2009 22,50 23,71 22,35 23,25 +2,29% 6,04% 4.980.900
13/05/2009 23,12 23,35 22,01 22,73 -5,09% 5,80% 9.597.200
12/05/2009 25,28 25,56 23,61 23,95 -4,39% 7,71% 8.808.900
11/05/2009 25,37 25,79 24,61 25,05 -3,76% 4,65% 7.269.000
08/05/2009 26,03 26,26 25,02 26,03 +0,42% 4,76% 7.331.200
07/05/2009 26,21 26,48 25,58 25,92 +0,23% 3,43% 9.755.300
06/05/2009 25,73 25,95 24,83 25,86 +1,73% 4,35% 9.172.000
05/05/2009 25,39 25,75 24,57 25,42 -0,24% 4,65% 5.514.400
04/05/2009 25,13 25,83 24,72 25,48 +2,54% 4,42% 6.312.500
01/05/2009 24,47 25,15 23,95 24,85 +1,43% 4,90% 6.561.200
30/04/2009 24,68 25,40 24,33 24,50 +0,70% 4,34% 8.280.600
29/04/2009 23,83 24,75 23,20 24,33 +3,62% 6,50% 11.100.800
28/04/2009 21,82 23,81 21,76 23,48 +6,05% 9,40% 13.185.900
27/04/2009 22,02 22,71 21,89 22,14 -1,69% 3,72% 5.845.600