🇺🇸 TOST — Toast, Inc.

Tecnología Compra
← Volver

Precio actual

33,53 USD

Máx. histórico

65,22

1827 días

Caída desde máximo

-48,59%

Rango 52 semanas

22,26 – 39,67

Variación hoy

+0,33%

Cierre anterior

33,42

Rango de hoy

32,83 – 34,33

Volumen hoy

17.401.853

Peor caída histórica

-80,56%

02/11/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

59,83%

Información
Nombre completo
Toast, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.500
PER ⓘ
42,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,81 USD (puede no estar actualizado)
Primera cotización
22/09/2021
Precio actualizado
hace 1 hora
Sobre la empresa

Toast, Inc. operates a cloud-based digital technology platform for the restaurant industry in the United States, Ireland, India, and internationally. It offers a platform of software-as-a-service for restaurant operations and point of sale, such as Toast POS; Toast IQ, a conversational artificial intelligence; vendor management; multi-location management; kitchen display system; online ordering and delivery. It offers payroll and team management; inventory and supply chain tools; xtraCHEF by toast, a set of back-office tools for restaurants, including accounts payable automation, inventory management, ingredient price tracking, and recipe costing; financial technology solutions, including integrated payment processing, and restaurant-grade hardware. The company was formerly known as Opti Systems, Inc. and changed its name to Toast, Inc. in May 2012. Toast, Inc. was incorporated in 2011 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 26,46 26,90 25,71 26,51 +1,73% 4,48% 9.521.400
30/03/2026 25,65 26,21 25,26 26,06 +1,64% 3,68% 9.024.200
27/03/2026 26,02 26,13 25,45 25,64 -2,84% 2,61% 13.564.500
26/03/2026 26,60 27,31 26,32 26,39 -1,57% 3,72% 10.213.200
25/03/2026 27,25 27,78 25,99 26,81 +0,75% 6,59% 10.803.700
24/03/2026 27,55 27,71 26,39 26,61 -3,45% 4,79% 13.680.700
23/03/2026 27,77 28,05 27,29 27,56 +0,36% 2,74% 9.995.700
20/03/2026 27,15 27,85 26,78 27,46 +0,22% 3,94% 10.949.700
19/03/2026 27,60 28,17 26,94 27,40 -1,62% 4,46% 7.242.900
18/03/2026 28,21 28,58 27,48 27,85 -1,90% 3,90% 9.467.200
17/03/2026 28,32 29,11 28,06 28,39 +1,03% 3,71% 7.974.100
16/03/2026 27,67 28,63 27,67 28,10 +1,81% 3,47% 10.595.300
13/03/2026 28,24 28,45 27,50 27,60 +0,00% 3,36% 8.303.000
12/03/2026 28,55 29,46 27,59 27,60 -3,83% 6,55% 13.034.200
11/03/2026 29,04 29,55 27,90 28,70 -0,69% 5,68% 6.260.100
10/03/2026 29,13 29,50 28,25 28,90 -2,00% 4,29% 8.201.100
09/03/2026 29,61 29,79 28,32 29,49 -2,64% 4,96% 12.204.500
06/03/2026 30,09 31,05 29,44 30,29 -0,72% 5,37% 16.168.000
05/03/2026 29,45 30,54 29,41 30,51 +3,53% 3,83% 18.150.500
04/03/2026 29,04 29,58 28,43 29,47 +1,24% 3,98% 10.698.500
03/03/2026 26,88 29,80 26,61 29,11 +5,59% 11,87% 16.631.100
02/03/2026 26,70 27,70 26,62 27,57 +0,95% 4,03% 9.734.500
27/02/2026 27,11 27,72 26,72 27,31 -1,59% 3,69% 11.318.600
26/02/2026 26,90 27,84 26,73 27,75 +3,51% 4,11% 11.445.100
25/02/2026 25,63 26,97 25,19 26,81 +4,85% 6,94% 10.438.200
24/02/2026 24,84 25,63 24,35 25,57 +1,99% 5,15% 11.271.600
23/02/2026 26,70 26,70 24,99 25,07 -7,39% 6,40% 14.824.600
20/02/2026 27,39 28,04 26,98 27,07 -2,06% 3,87% 8.934.600
19/02/2026 27,29 27,75 26,90 27,64 -0,11% 3,11% 7.632.500
18/02/2026 27,87 28,37 27,47 27,67 +0,04% 3,23% 11.444.700