🇺🇸 TOST — Toast, Inc.

Tecnología Compra
← Volver

Precio actual

33,53 USD

Máx. histórico

65,22

1827 días

Caída desde máximo

-48,59%

Rango 52 semanas

22,26 – 39,67

Variación hoy

+0,33%

Cierre anterior

33,42

Rango de hoy

32,83 – 34,33

Volumen hoy

17.401.853

Peor caída histórica

-80,56%

02/11/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

59,83%

Información
Nombre completo
Toast, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.500
PER ⓘ
42,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,81 USD (puede no estar actualizado)
Primera cotización
22/09/2021
Precio actualizado
hace 5 horas
Sobre la empresa

Toast, Inc. operates a cloud-based digital technology platform for the restaurant industry in the United States, Ireland, India, and internationally. It offers a platform of software-as-a-service for restaurant operations and point of sale, such as Toast POS; Toast IQ, a conversational artificial intelligence; vendor management; multi-location management; kitchen display system; online ordering and delivery. It offers payroll and team management; inventory and supply chain tools; xtraCHEF by toast, a set of back-office tools for restaurants, including accounts payable automation, inventory management, ingredient price tracking, and recipe costing; financial technology solutions, including integrated payment processing, and restaurant-grade hardware. The company was formerly known as Opti Systems, Inc. and changed its name to Toast, Inc. in May 2012. Toast, Inc. was incorporated in 2011 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 25,65 27,19 25,65 27,08 +5,08% 5,98% 18.266.900
25/06/2026 25,81 26,94 25,58 25,77 -0,96% 5,27% 14.447.800
24/06/2026 25,23 26,52 24,84 26,02 +6,16% 6,64% 15.639.900
23/06/2026 24,29 24,85 24,26 24,51 +1,03% 2,42% 7.189.300
22/06/2026 24,50 25,07 23,91 24,26 -1,62% 4,73% 10.932.800
18/06/2026 24,39 24,90 23,97 24,66 +1,02% 3,81% 13.043.000
17/06/2026 24,97 26,02 24,23 24,41 -2,63% 7,17% 11.511.400
16/06/2026 25,05 25,51 24,82 25,07 +0,08% 2,75% 7.479.000
15/06/2026 25,15 25,62 24,88 25,05 +0,93% 2,94% 9.828.600
12/06/2026 24,98 25,13 24,28 24,82 +0,53% 3,40% 6.443.000
11/06/2026 24,28 24,71 23,79 24,69 +1,60% 3,79% 6.496.600
10/06/2026 24,74 25,34 24,30 24,30 -2,80% 4,20% 7.941.100
09/06/2026 24,00 25,15 23,82 25,00 +3,73% 5,54% 11.340.300
08/06/2026 24,64 24,76 23,94 24,10 -2,19% 3,33% 13.295.500
05/06/2026 25,20 25,34 24,19 24,64 -2,30% 4,58% 9.181.800
04/06/2026 25,65 25,77 24,99 25,22 +0,60% 3,04% 6.859.400
03/06/2026 26,02 26,03 24,88 25,07 -4,86% 4,42% 12.343.800
02/06/2026 27,20 27,20 26,16 26,35 -5,01% 3,82% 12.050.300
01/06/2026 27,47 28,16 26,98 27,74 +6,57% 4,28% 16.088.800
29/05/2026 25,05 26,25 25,05 26,03 +4,29% 4,79% 14.608.400
28/05/2026 24,50 25,25 24,33 24,96 +1,88% 3,76% 9.200.000
27/05/2026 24,25 25,00 24,07 24,50 +5,06% 3,84% 13.560.500
26/05/2026 23,19 23,78 23,01 23,32 +0,69% 3,32% 13.000.600
22/05/2026 23,04 23,51 23,00 23,16 +0,52% 2,21% 7.536.300
21/05/2026 23,07 23,29 22,45 23,04 -1,20% 3,64% 7.110.700
20/05/2026 23,15 23,58 22,44 23,32 +0,43% 4,90% 13.598.300
19/05/2026 22,97 23,77 22,53 23,22 +2,56% 5,40% 22.078.100
18/05/2026 22,96 23,40 22,57 22,64 -1,78% 3,61% 15.074.500
15/05/2026 23,19 23,56 22,83 23,05 -0,09% 3,15% 12.702.300
14/05/2026 22,42 23,31 22,29 23,07 +3,31% 4,55% 11.179.500