🇺🇸 TOST — Toast, Inc.
Tecnología CompraPrecio actual
33,53 USD
Máx. histórico
65,22
1827 días
Caída desde máximo
-48,59%
Rango 52 semanas
22,26 – 39,67
Variación hoy
+0,33%
Cierre anterior
33,42
Rango de hoy
32,83 – 34,33
Volumen hoy
17.401.853
Peor caída histórica
-80,56%
02/11/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
59,83%
- Nombre completo
- Toast, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 6.500
- PER ⓘ
- 42,44 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 38,81 USD (puede no estar actualizado)
- Primera cotización
- 22/09/2021
- Precio actualizado
- hace 8 horas
Toast, Inc. operates a cloud-based digital technology platform for the restaurant industry in the United States, Ireland, India, and internationally. It offers a platform of software-as-a-service for restaurant operations and point of sale, such as Toast POS; Toast IQ, a conversational artificial intelligence; vendor management; multi-location management; kitchen display system; online ordering and delivery. It offers payroll and team management; inventory and supply chain tools; xtraCHEF by toast, a set of back-office tools for restaurants, including accounts payable automation, inventory management, ingredient price tracking, and recipe costing; financial technology solutions, including integrated payment processing, and restaurant-grade hardware. The company was formerly known as Opti Systems, Inc. and changed its name to Toast, Inc. in May 2012. Toast, Inc. was incorporated in 2011 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 34,37 | 35,70 | 34,23 | 35,69 | +3,51% | 4,27% | 8.964.500 |
| 07/08/2026 | 34,86 | 35,50 | 34,35 | 34,48 | -0,69% | 3,30% | 10.403.300 |
| 06/08/2026 | 34,81 | 35,42 | 34,43 | 34,72 | -0,23% | 2,84% | 8.804.500 |
| 05/08/2026 | 35,08 | 36,36 | 34,55 | 34,80 | +2,93% | 5,16% | 20.694.000 |
| 04/08/2026 | 32,30 | 33,99 | 32,25 | 33,81 | +3,11% | 5,39% | 16.938.500 |
| 03/08/2026 | 32,70 | 33,26 | 32,57 | 32,79 | +1,61% | 2,13% | 8.464.100 |
| 31/07/2026 | 32,38 | 32,67 | 31,70 | 32,27 | -1,77% | 3,00% | 8.561.800 |
| 30/07/2026 | 31,89 | 32,95 | 30,86 | 32,85 | +0,77% | 6,55% | 9.109.200 |
| 29/07/2026 | 32,18 | 33,06 | 31,95 | 32,60 | +0,80% | 3,45% | 8.121.000 |
| 28/07/2026 | 31,11 | 32,87 | 31,02 | 32,34 | +4,86% | 5,95% | 13.342.300 |
| 27/07/2026 | 29,76 | 30,94 | 29,68 | 30,84 | +6,20% | 4,24% | 12.002.500 |
| 24/07/2026 | 28,72 | 29,32 | 28,72 | 29,04 | +2,25% | 2,09% | 5.425.700 |
| 23/07/2026 | 29,35 | 29,43 | 28,14 | 28,40 | -2,77% | 4,40% | 12.881.400 |
| 22/07/2026 | 30,64 | 30,83 | 28,97 | 29,21 | -3,82% | 6,07% | 12.281.600 |
| 21/07/2026 | 30,35 | 31,18 | 30,28 | 30,37 | -1,56% | 2,97% | 8.828.900 |
| 20/07/2026 | 30,00 | 30,95 | 29,62 | 30,85 | +2,56% | 4,45% | 8.532.600 |
| 17/07/2026 | 29,76 | 30,45 | 29,57 | 30,08 | -0,82% | 2,96% | 7.860.900 |
| 16/07/2026 | 30,64 | 30,82 | 30,11 | 30,33 | -0,20% | 2,30% | 8.228.300 |
| 15/07/2026 | 30,44 | 31,35 | 30,00 | 30,39 | +1,30% | 4,43% | 10.589.300 |
| 14/07/2026 | 29,03 | 30,09 | 29,00 | 30,00 | +0,13% | 3,75% | 7.639.900 |
| 13/07/2026 | 29,60 | 30,54 | 29,36 | 29,96 | +2,18% | 3,97% | 8.925.300 |
| 10/07/2026 | 29,46 | 29,81 | 28,89 | 29,32 | +1,63% | 3,12% | 7.151.400 |
| 09/07/2026 | 28,55 | 29,33 | 27,92 | 28,85 | +0,98% | 4,92% | 12.178.900 |
| 08/07/2026 | 29,20 | 29,40 | 28,32 | 28,57 | -3,51% | 3,72% | 12.246.000 |
| 07/07/2026 | 29,87 | 30,30 | 29,40 | 29,61 | +0,44% | 3,01% | 11.808.100 |
| 06/07/2026 | 28,66 | 29,95 | 28,17 | 29,48 | +2,29% | 6,19% | 9.928.700 |
| 02/07/2026 | 28,74 | 29,17 | 28,48 | 28,82 | +0,38% | 2,40% | 10.283.600 |
| 01/07/2026 | 28,44 | 29,19 | 28,29 | 28,71 | +3,20% | 3,18% | 12.871.800 |
| 30/06/2026 | 27,91 | 28,60 | 27,54 | 27,82 | -1,21% | 3,80% | 71.537.000 |
| 29/06/2026 | 27,45 | 28,33 | 27,29 | 28,16 | +3,99% | 3,79% | 18.572.700 |