🇳🇱 TOM2.AS — TomTom N.V.

Tecnología Compra
← Volver

Precio actual

3,8080 EUR

Máx. histórico

99,5910

6945 días

Split 9:16 del 23/05/2019

Caída desde máximo

-96,18%

Rango 52 semanas

3,4300 – 7,1250

Variación hoy

+3,31%

Cierre anterior

3,6860

Rango de hoy

3,6860 – 3,8440

Volumen hoy

300.452

Peor caída histórica

-96,05%

30/10/2007 → 03/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

46,69%

Información
Nombre completo
TomTom N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,0000 EUR (puede no estar actualizado)
Primera cotización
27/05/2005
Precio actualizado
hace 10 horas
Sobre la empresa

TomTom N.V., together with its subsidiaries, develops and sells navigation and location-based products and services in Europe, the Americas, Asia, and internationally. The company operates in two segments, Location Technology and Consumer. It offers routing, automotive, and places APIs; automotive navigation, navigation SDK for mobile, and AI agent products; maps for automated driving, map maker, maps SDK for JavaScript, and map display and places APIs. The company also provides traffic solutions, such as traffic stats, origin destination analysis, route monitoring, junction analytics, historical traffic volumes, and traffic APIs; and navigation apps, personal and professional sat navs, in-dash navigation, accessories, and maps and service updates for drivers. In addition, it offers road traffic management, location intelligence, electrification, automated driving, navigation for automotive, and safety and regulations solutions. The company serves fleet management and logistics, mobility on demand, Insurtech, and retail and advertising, as well as government and public sectors. The company was founded in 1991 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
23/05/2019 5,7400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 9:16
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2017 16,0462 16,0462 15,8151 15,9111 -0,37% 1,44% 520.379
31/07/2017 16,0000 16,0836 15,8418 15,9698 -0,17% 1,51% 577.609
28/07/2017 16,2524 16,2524 15,8827 15,9964 -2,08% 2,27% 913.282
27/07/2017 16,2436 16,5084 16,2098 16,3360 +0,66% 1,84% 774.820
26/07/2017 16,4658 16,6578 16,1458 16,2293 -2,99% 3,11% 1.411.433
25/07/2017 16,6436 16,9422 16,6364 16,7289 +0,73% 1,84% 882.443
24/07/2017 16,7467 16,8818 16,5547 16,6080 -1,15% 1,95% 892.191
21/07/2017 17,1040 17,1822 16,6667 16,8018 -1,91% 3,01% 1.171.808
20/07/2017 16,8000 17,5378 16,7111 17,1289 +1,06% 4,92% 2.728.728
19/07/2017 15,6533 16,9600 15,6533 16,9493 +9,30% 8,35% 3.852.223
18/07/2017 15,6587 15,6871 15,4098 15,5076 -1,40% 1,77% 745.440
17/07/2017 15,7547 15,9147 15,7280 15,7280 +0,10% 1,19% 775.972
14/07/2017 15,4702 15,7156 15,3351 15,7120 +1,73% 2,46% 508.802
13/07/2017 15,5538 15,5644 15,4258 15,4453 -0,38% 0,89% 1.110.453
12/07/2017 15,4080 15,6267 15,3796 15,5040 +0,67% 1,60% 664.963
11/07/2017 15,5733 15,6729 15,3671 15,4009 -0,98% 1,96% 560.472
10/07/2017 15,6551 15,6907 15,4898 15,5538 -0,38% 1,28% 537.697
07/07/2017 15,5964 15,6622 15,4862 15,6124 -0,39% 1,13% 591.578
06/07/2017 15,9289 15,9751 15,4916 15,6729 -0,97% 3,04% 922.879
05/07/2017 15,6800 16,1671 15,6782 15,8258 +3,79% 3,12% 1.804.056
04/07/2017 15,2604 15,3138 15,1733 15,2480 -0,48% 0,92% 372.393
03/07/2017 15,0222 15,4240 15,0204 15,3209 +2,62% 2,69% 734.493
30/06/2017 14,8800 15,2533 14,8178 14,9298 +0,29% 2,93% 821.602
29/06/2017 15,2053 15,3102 14,8249 14,8871 -1,92% 3,19% 693.025
28/06/2017 15,1982 15,3138 14,9867 15,1787 -1,25% 2,15% 675.879
27/06/2017 15,5644 15,5858 15,2729 15,3707 -1,87% 2,01% 649.704
26/06/2017 15,6089 15,7653 15,6053 15,6640 +0,69% 1,03% 518.199
23/06/2017 15,6871 15,8222 15,4844 15,5573 -0,84% 2,15% 460.185
22/06/2017 15,6089 15,7476 15,4684 15,6889 -0,37% 1,79% 545.388
21/06/2017 15,7707 15,8204 15,5662 15,7476 -0,66% 1,61% 536.411