🇳🇱 TOM2.AS — TomTom N.V.

Tecnología Compra
← Volver

Precio actual

3,8080 EUR

Máx. histórico

99,5910

6945 días

Split 9:16 del 23/05/2019

Caída desde máximo

-96,18%

Rango 52 semanas

3,4300 – 7,1250

Variación hoy

+3,31%

Cierre anterior

3,6860

Rango de hoy

3,6860 – 3,8440

Volumen hoy

300.452

Peor caída histórica

-96,05%

30/10/2007 → 03/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

46,69%

Información
Nombre completo
TomTom N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,0000 EUR (puede no estar actualizado)
Primera cotización
27/05/2005
Precio actualizado
hace 10 horas
Sobre la empresa

TomTom N.V., together with its subsidiaries, develops and sells navigation and location-based products and services in Europe, the Americas, Asia, and internationally. The company operates in two segments, Location Technology and Consumer. It offers routing, automotive, and places APIs; automotive navigation, navigation SDK for mobile, and AI agent products; maps for automated driving, map maker, maps SDK for JavaScript, and map display and places APIs. The company also provides traffic solutions, such as traffic stats, origin destination analysis, route monitoring, junction analytics, historical traffic volumes, and traffic APIs; and navigation apps, personal and professional sat navs, in-dash navigation, accessories, and maps and service updates for drivers. In addition, it offers road traffic management, location intelligence, electrification, automated driving, navigation for automotive, and safety and regulations solutions. The company serves fleet management and logistics, mobility on demand, Insurtech, and retail and advertising, as well as government and public sectors. The company was founded in 1991 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
23/05/2019 5,7400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 9:16
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2017 16,1564 16,5173 16,1298 16,3467 +1,41% 2,40% 1.092.138
11/09/2017 15,8738 16,2133 15,8240 16,1191 +2,01% 2,45% 679.024
08/09/2017 15,8204 15,8578 15,6996 15,8009 -0,07% 1,00% 315.082
07/09/2017 15,7333 15,8738 15,6658 15,8116 +0,84% 1,32% 328.173
06/09/2017 15,5716 15,7724 15,4844 15,6800 +0,57% 1,85% 402.285
05/09/2017 15,4773 15,7191 15,4684 15,5911 +0,84% 1,62% 336.535
04/09/2017 15,4844 15,5609 15,4062 15,4613 -1,34% 1,00% 303.895
01/09/2017 15,6089 15,8151 15,6089 15,6711 +0,58% 1,32% 503.877
31/08/2017 15,4187 15,5822 15,3778 15,5804 +1,34% 1,33% 421.296
30/08/2017 15,4418 15,4862 15,3547 15,3742 +0,21% 0,85% 371.702
29/08/2017 15,4507 15,4507 15,1609 15,3422 -1,45% 1,88% 436.215
28/08/2017 15,4684 15,6444 15,4080 15,5680 +0,17% 1,53% 272.423
25/08/2017 15,5591 15,6729 15,4080 15,5413 +0,07% 1,70% 506.273
24/08/2017 15,7867 15,8116 15,5307 15,5307 -0,94% 1,78% 417.754
23/08/2017 15,8169 15,9093 15,6498 15,6782 -1,04% 1,64% 378.284
22/08/2017 15,7582 15,8720 15,6836 15,8436 +0,85% 1,20% 260.447
21/08/2017 15,7796 15,8578 15,6764 15,7102 -0,74% 1,15% 331.469
18/08/2017 16,0000 16,0320 15,7689 15,8276 -2,00% 1,64% 487.972
17/08/2017 16,1902 16,1973 15,9893 16,1511 -0,04% 1,28% 530.066
16/08/2017 16,0978 16,2951 16,0693 16,1582 +0,75% 1,40% 419.833
15/08/2017 16,1493 16,1707 15,9111 16,0373 -0,14% 1,61% 462.481
14/08/2017 15,6818 16,1369 15,6000 16,0604 +3,00% 3,42% 650.783
11/08/2017 15,6391 15,6391 15,3458 15,5929 -0,59% 1,88% 514.549
10/08/2017 15,9307 15,9467 15,6498 15,6853 -1,62% 1,86% 413.801
09/08/2017 16,0604 16,1493 15,8898 15,9431 -1,65% 1,62% 378.489
08/08/2017 16,0302 16,2098 16,0018 16,2098 +1,01% 1,30% 380.036
07/08/2017 16,0356 16,0907 15,9680 16,0480 +0,18% 0,77% 295.560
04/08/2017 15,8364 16,0836 15,6729 16,0196 +1,29% 2,59% 440.582
03/08/2017 15,7902 15,9147 15,7173 15,8151 +0,00% 1,25% 454.452
02/08/2017 15,9964 16,0960 15,8027 15,8151 -0,60% 1,83% 658.541