🇳🇱 TOM2.AS — TomTom N.V.

Tecnología Compra
← Volver

Precio actual

3,8080 EUR

Máx. histórico

99,5910

6945 días

Split 9:16 del 23/05/2019

Caída desde máximo

-96,18%

Rango 52 semanas

3,4300 – 7,1250

Variación hoy

+3,31%

Cierre anterior

3,6860

Rango de hoy

3,6860 – 3,8440

Volumen hoy

300.452

Peor caída histórica

-96,05%

30/10/2007 → 03/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

46,69%

Información
Nombre completo
TomTom N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,0000 EUR (puede no estar actualizado)
Primera cotización
27/05/2005
Precio actualizado
hace 10 horas
Sobre la empresa

TomTom N.V., together with its subsidiaries, develops and sells navigation and location-based products and services in Europe, the Americas, Asia, and internationally. The company operates in two segments, Location Technology and Consumer. It offers routing, automotive, and places APIs; automotive navigation, navigation SDK for mobile, and AI agent products; maps for automated driving, map maker, maps SDK for JavaScript, and map display and places APIs. The company also provides traffic solutions, such as traffic stats, origin destination analysis, route monitoring, junction analytics, historical traffic volumes, and traffic APIs; and navigation apps, personal and professional sat navs, in-dash navigation, accessories, and maps and service updates for drivers. In addition, it offers road traffic management, location intelligence, electrification, automated driving, navigation for automotive, and safety and regulations solutions. The company serves fleet management and logistics, mobility on demand, Insurtech, and retail and advertising, as well as government and public sectors. The company was founded in 1991 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
23/05/2019 5,7400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 9:16
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2018 14,3324 14,5458 14,2578 14,5280 +1,36% 2,01% 524.847
29/05/2018 14,6987 14,6987 14,2649 14,3324 -2,89% 2,95% 753.949
28/05/2018 15,1644 15,2178 14,7342 14,7591 -2,38% 3,19% 511.030
25/05/2018 15,2000 15,3244 15,1182 15,1182 -0,42% 1,36% 381.469
24/05/2018 15,0507 15,3564 15,0044 15,1822 +0,64% 2,34% 491.707
23/05/2018 15,2853 15,2889 15,0116 15,0862 -1,96% 1,81% 497.283
22/05/2018 15,2676 15,4453 15,2676 15,3884 +0,74% 1,16% 495.373
21/05/2018 15,2000 15,4027 15,1858 15,2747 +0,68% 1,43% 433.199
18/05/2018 15,1964 15,2711 15,1147 15,1716 -0,54% 1,03% 398.731
17/05/2018 15,2676 15,2853 15,1076 15,2533 +0,00% 1,16% 488.329
16/05/2018 15,1111 15,2889 15,0258 15,2533 +0,89% 1,74% 402.165
15/05/2018 15,0756 15,2569 15,0222 15,1182 -0,12% 1,56% 414.154
14/05/2018 15,1644 15,3209 14,9333 15,1360 -0,42% 2,56% 621.226
11/05/2018 14,9084 15,3458 14,8302 15,2000 +2,22% 3,46% 1.102.395
10/05/2018 14,8053 14,9227 14,8053 14,8693 +0,26% 0,79% 201.835
09/05/2018 14,6809 14,9227 14,6240 14,8302 +0,89% 2,03% 560.433
08/05/2018 14,3431 14,7236 14,3431 14,6987 -0,31% 2,65% 501.384
07/05/2018 14,7591 14,8729 14,6133 14,7449 -0,53% 1,76% 298.440
04/05/2018 14,6809 14,9156 14,5991 14,8231 +1,71% 2,16% 762.031
03/05/2018 14,6667 14,8302 14,5387 14,5742 -1,23% 1,99% 494.967
02/05/2018 14,6133 14,8373 14,5707 14,7556 +1,39% 1,82% 734.278
30/04/2018 14,4000 14,6276 14,3396 14,5529 +1,06% 2,00% 516.205
27/04/2018 14,4107 14,5244 14,3182 14,4000 +0,03% 1,43% 677.885
26/04/2018 14,2756 14,3964 14,1938 14,3964 +0,22% 1,42% 669.768
25/04/2018 14,4107 14,5102 14,2044 14,3644 -1,00% 2,12% 857.653
24/04/2018 14,6133 14,6738 14,4604 14,5102 -0,92% 1,46% 484.557
23/04/2018 14,7520 14,8551 14,6382 14,6453 -0,80% 1,47% 699.509
20/04/2018 14,6844 14,8658 14,6311 14,7627 +0,44% 1,60% 690.489
19/04/2018 14,2044 14,8907 14,2044 14,6987 +3,84% 4,83% 1.612.457
18/04/2018 14,4676 14,4676 14,0800 14,1547 -1,70% 2,68% 1.230.419