🇳🇱 TOM2.AS — TomTom N.V.

Tecnología Compra
← Volver

Precio actual

3,8080 EUR

Máx. histórico

99,5910

6945 días

Split 9:16 del 23/05/2019

Caída desde máximo

-96,18%

Rango 52 semanas

3,4300 – 7,1250

Variación hoy

+3,31%

Cierre anterior

3,6860

Rango de hoy

3,6860 – 3,8440

Volumen hoy

300.452

Peor caída histórica

-96,05%

30/10/2007 → 03/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

46,69%

Información
Nombre completo
TomTom N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,0000 EUR (puede no estar actualizado)
Primera cotización
27/05/2005
Precio actualizado
hace 10 horas
Sobre la empresa

TomTom N.V., together with its subsidiaries, develops and sells navigation and location-based products and services in Europe, the Americas, Asia, and internationally. The company operates in two segments, Location Technology and Consumer. It offers routing, automotive, and places APIs; automotive navigation, navigation SDK for mobile, and AI agent products; maps for automated driving, map maker, maps SDK for JavaScript, and map display and places APIs. The company also provides traffic solutions, such as traffic stats, origin destination analysis, route monitoring, junction analytics, historical traffic volumes, and traffic APIs; and navigation apps, personal and professional sat navs, in-dash navigation, accessories, and maps and service updates for drivers. In addition, it offers road traffic management, location intelligence, electrification, automated driving, navigation for automotive, and safety and regulations solutions. The company serves fleet management and logistics, mobility on demand, Insurtech, and retail and advertising, as well as government and public sectors. The company was founded in 1991 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
23/05/2019 5,7400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 9:16
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2018 12,5156 12,7644 12,3804 12,6471 +1,05% 3,07% 771.924
10/07/2018 12,4196 12,5867 12,2844 12,5156 +1,50% 2,43% 920.290
09/07/2018 12,2809 12,4089 12,2631 12,3307 +1,55% 1,19% 903.961
06/07/2018 12,2453 12,2453 12,0107 12,1422 +0,03% 1,92% 1.277.939
05/07/2018 12,1600 12,2418 12,0996 12,1387 +0,35% 1,17% 746.009
04/07/2018 12,6364 12,7040 11,9716 12,0960 -4,52% 5,80% 1.847.427
03/07/2018 12,8000 12,8000 12,4729 12,6684 +1,68% 2,56% 2.296.361
02/07/2018 13,5111 13,5147 12,3876 12,4587 -9,67% 8,34% 2.790.124
29/06/2018 14,3253 14,3253 13,4791 13,7920 -1,72% 5,91% 955.635
28/06/2018 14,4640 14,5280 13,8418 14,0338 -2,85% 4,74% 607.554
27/06/2018 14,4000 14,5778 14,2649 14,4462 +0,32% 2,17% 411.685
26/06/2018 14,4924 14,5636 14,3893 14,4000 +0,47% 1,20% 313.272
25/06/2018 14,7876 14,8053 14,3111 14,3324 -3,29% 3,34% 449.436
22/06/2018 14,7093 14,9084 14,6844 14,8196 +0,85% 1,52% 316.932
21/06/2018 14,8409 14,8978 14,6240 14,6951 -0,82% 1,84% 368.624
20/06/2018 14,9547 15,0151 14,8160 14,8160 -0,41% 1,33% 284.196
19/06/2018 14,9191 14,9547 14,7271 14,8764 -1,18% 1,53% 412.621
18/06/2018 15,1467 15,2249 15,0080 15,0542 -1,24% 1,43% 351.618
15/06/2018 15,4489 15,5378 15,2427 15,2427 -1,67% 1,91% 517.301
14/06/2018 15,3564 15,5911 15,3173 15,5022 +0,35% 1,78% 466.296
13/06/2018 15,3813 15,5342 15,3813 15,4489 +0,67% 0,99% 335.228
12/06/2018 15,3884 15,4951 15,2284 15,3458 +0,02% 1,73% 500.379
11/06/2018 15,2036 15,4667 15,2036 15,3422 +1,27% 1,73% 462.651
08/06/2018 15,2036 15,2498 15,0649 15,1502 -0,61% 1,22% 306.038
07/06/2018 15,2889 15,3991 15,2249 15,2427 +0,26% 1,14% 491.940
06/06/2018 15,1751 15,3387 15,1182 15,2036 +0,66% 1,45% 524.653
05/06/2018 14,9156 15,3102 14,9049 15,1040 +1,31% 2,72% 828.942
04/06/2018 14,8480 14,9511 14,7911 14,9084 +0,74% 1,08% 485.872
01/06/2018 14,7200 14,8587 14,7200 14,7982 +0,87% 0,94% 508.422
31/05/2018 14,5529 14,8231 14,5422 14,6702 +0,98% 1,93% 969.991