🇳🇱 TOM2.AS — TomTom N.V.
Tecnología CompraPrecio actual
3,6860 EUR
Máx. histórico
99,5910
6944 días
Split 9:16 del 23/05/2019
Caída desde máximo
-96,30%
Rango 52 semanas
3,4300 – 7,1250
Variación hoy
-0,54%
Cierre anterior
3,7060
Rango de hoy
3,6300 – 3,7160
Volumen hoy
154.528
Peor caída histórica
-96,05%
30/10/2007 → 03/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
46,68%
- Nombre completo
- TomTom N.V.
- Divisa
- EUR
- Mercado
- Amsterdam
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 3.300
- PER ⓘ
- 15,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 6,0000 EUR (puede no estar actualizado)
- Primera cotización
- 27/05/2005
- Precio actualizado
- hace 18 horas
TomTom N.V., together with its subsidiaries, develops and sells navigation and location-based products and services in Europe, the Americas, Asia, and internationally. The company operates in two segments, Location Technology and Consumer. It offers routing, automotive, and places APIs; automotive navigation, navigation SDK for mobile, and AI agent products; maps for automated driving, map maker, maps SDK for JavaScript, and map display and places APIs. The company also provides traffic solutions, such as traffic stats, origin destination analysis, route monitoring, junction analytics, historical traffic volumes, and traffic APIs; and navigation apps, personal and professional sat navs, in-dash navigation, accessories, and maps and service updates for drivers. In addition, it offers road traffic management, location intelligence, electrification, automated driving, navigation for automotive, and safety and regulations solutions. The company serves fleet management and logistics, mobility on demand, Insurtech, and retail and advertising, as well as government and public sectors. The company was founded in 1991 and is headquartered in Amsterdam, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 23/05/2019 | 5,7400 EUR |
| Fecha | Ratio |
|---|---|
| 23/05/2019 | 9:16 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2008 | 27,9172 | 27,9172 | 25,3753 | 25,7426 | +9,16% | 9,11% | 3.977.533 |
| 21/07/2008 | 22,1722 | 24,4349 | 22,1575 | 23,5827 | +6,72% | 10,27% | 2.039.163 |
| 18/07/2008 | 22,1134 | 22,2750 | 20,7175 | 22,0987 | +0,33% | 7,04% | 1.321.692 |
| 17/07/2008 | 21,0849 | 22,5689 | 20,9379 | 22,0252 | +7,15% | 7,74% | 1.693.631 |
| 16/07/2008 | 19,6890 | 20,9232 | 19,0278 | 20,5559 | +5,51% | 9,63% | 1.397.850 |
| 15/07/2008 | 20,4237 | 20,4237 | 18,4548 | 19,4833 | -5,29% | 9,64% | 1.857.516 |
| 14/07/2008 | 20,5118 | 21,0261 | 20,1739 | 20,5706 | +2,56% | 4,15% | 754.358 |
| 11/07/2008 | 21,0114 | 21,4522 | 19,9829 | 20,0563 | -3,53% | 6,99% | 812.956 |
| 10/07/2008 | 20,5706 | 21,1142 | 20,2326 | 20,7910 | -1,87% | 4,29% | 1.005.153 |
| 09/07/2008 | 20,9085 | 21,5257 | 20,6000 | 21,1877 | +3,07% | 4,43% | 1.169.854 |
| 08/07/2008 | 22,0399 | 22,0399 | 19,9094 | 20,5559 | -11,46% | 9,67% | 2.731.044 |
| 07/07/2008 | 23,5827 | 23,8766 | 22,6423 | 23,2154 | +1,61% | 5,23% | 1.133.443 |
| 04/07/2008 | 22,9362 | 23,6856 | 22,5836 | 22,8480 | +0,97% | 4,80% | 692.425 |
| 03/07/2008 | 22,5542 | 22,9215 | 21,1142 | 22,6276 | -2,41% | 8,01% | 2.801.145 |
| 02/07/2008 | 25,0373 | 25,3753 | 23,0831 | 23,1860 | -7,01% | 9,16% | 2.234.014 |
| 01/07/2008 | 26,5948 | 26,7712 | 24,7729 | 24,9345 | -7,12% | 7,51% | 1.428.000 |
| 30/06/2008 | 28,0201 | 28,0642 | 26,0071 | 26,8446 | -1,14% | 7,34% | 878.837 |
| 27/06/2008 | 27,4617 | 27,5499 | 26,4479 | 27,1532 | -1,70% | 4,01% | 785.665 |
| 26/06/2008 | 29,1368 | 29,1515 | 27,4764 | 27,6234 | -0,95% | 5,75% | 808.124 |
| 25/06/2008 | 27,4030 | 28,3433 | 27,3589 | 27,8878 | +2,65% | 3,59% | 1.113.978 |
| 24/06/2008 | 28,4609 | 28,5050 | 25,3459 | 27,1679 | -3,95% | 11,10% | 2.082.721 |
| 23/06/2008 | 28,9604 | 29,6216 | 28,1817 | 28,2846 | -2,33% | 4,97% | 741.427 |
| 20/06/2008 | 29,9449 | 30,0918 | 28,6666 | 28,9604 | -2,67% | 4,76% | 1.125.889 |
| 19/06/2008 | 30,1506 | 30,4004 | 29,7539 | 29,7539 | -2,32% | 2,14% | 647.438 |
| 18/06/2008 | 32,1930 | 32,2077 | 30,1947 | 30,4592 | -5,43% | 6,25% | 1.107.853 |
| 17/06/2008 | 32,1636 | 32,7954 | 31,9432 | 32,2077 | +0,92% | 2,65% | 474.162 |
| 16/06/2008 | 32,5456 | 32,8542 | 31,8256 | 31,9138 | -1,00% | 3,16% | 587.683 |
| 13/06/2008 | 31,5171 | 32,7660 | 31,1351 | 32,2370 | +2,62% | 5,17% | 973.914 |
| 12/06/2008 | 29,6804 | 31,4289 | 29,5482 | 31,4142 | +5,37% | 6,34% | 1.264.455 |
| 11/06/2008 | 30,8706 | 31,5318 | 29,1515 | 29,8127 | -3,43% | 7,71% | 1.995.810 |