🇳🇱 TOM2.AS — TomTom N.V.

Tecnología Compra
← Volver

Precio actual

3,6860 EUR

Máx. histórico

99,5910

6944 días

Split 9:16 del 23/05/2019

Caída desde máximo

-96,30%

Rango 52 semanas

3,4300 – 7,1250

Variación hoy

-0,54%

Cierre anterior

3,7060

Rango de hoy

3,6300 – 3,7160

Volumen hoy

154.528

Peor caída histórica

-96,05%

30/10/2007 → 03/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

46,68%

Información
Nombre completo
TomTom N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
15,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,0000 EUR (puede no estar actualizado)
Primera cotización
27/05/2005
Precio actualizado
hace 19 horas
Sobre la empresa

TomTom N.V., together with its subsidiaries, develops and sells navigation and location-based products and services in Europe, the Americas, Asia, and internationally. The company operates in two segments, Location Technology and Consumer. It offers routing, automotive, and places APIs; automotive navigation, navigation SDK for mobile, and AI agent products; maps for automated driving, map maker, maps SDK for JavaScript, and map display and places APIs. The company also provides traffic solutions, such as traffic stats, origin destination analysis, route monitoring, junction analytics, historical traffic volumes, and traffic APIs; and navigation apps, personal and professional sat navs, in-dash navigation, accessories, and maps and service updates for drivers. In addition, it offers road traffic management, location intelligence, electrification, automated driving, navigation for automotive, and safety and regulations solutions. The company serves fleet management and logistics, mobility on demand, Insurtech, and retail and advertising, as well as government and public sectors. The company was founded in 1991 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
23/05/2019 5,7400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 9:16
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2008 25,7426 27,2266 25,4781 26,9989 +5,00% 6,79% 1.301.275
01/09/2008 24,6847 25,9189 24,5231 25,7132 +3,49% 5,65% 550.660
29/08/2008 25,4194 25,5516 24,6994 24,8463 -1,11% 3,35% 805.946
28/08/2008 23,4211 25,4194 23,3329 25,1255 +7,68% 8,91% 1.240.295
27/08/2008 23,7884 23,9500 23,1272 23,3329 -1,67% 3,46% 486.957
26/08/2008 23,3917 23,8766 22,9950 23,7296 +0,56% 3,77% 655.605
25/08/2008 24,0676 24,1117 23,5533 23,5974 -1,71% 2,32% 313.748
22/08/2008 23,6121 24,1704 23,5827 24,0088 +1,81% 2,49% 655.129
21/08/2008 23,4652 23,9207 22,9803 23,5827 -0,25% 4,01% 473.958
20/08/2008 23,7296 24,0382 23,3329 23,6415 +0,31% 2,97% 735.778
19/08/2008 24,7729 24,8610 23,3770 23,5680 -5,65% 5,99% 693.242
18/08/2008 24,5084 25,1549 24,5084 24,9786 +1,07% 2,64% 640.905
15/08/2008 24,2880 24,9198 24,2880 24,7141 +3,00% 2,60% 1.020.807
14/08/2008 24,3174 24,7435 23,5680 23,9941 -0,49% 4,83% 745.511
13/08/2008 24,6847 24,9639 23,9941 24,1117 -2,44% 3,93% 793.832
12/08/2008 24,2439 25,7867 24,2145 24,7141 +4,08% 6,48% 1.983.151
11/08/2008 23,4945 23,9060 23,0831 23,7443 +1,06% 3,50% 713.387
08/08/2008 22,0399 23,5092 21,9811 23,4945 +5,75% 6,93% 938.456
07/08/2008 22,5248 22,6130 21,9958 22,2162 -0,72% 2,74% 740.406
06/08/2008 22,0252 22,7305 22,0252 22,3779 +2,91% 3,20% 864.817
05/08/2008 21,2906 22,2603 21,0995 21,7460 +2,14% 5,45% 1.341.974
04/08/2008 21,7460 22,0252 21,2024 21,2906 -1,70% 3,78% 516.358
01/08/2008 21,0849 21,9224 20,8791 21,6579 +1,03% 4,95% 805.606
31/07/2008 22,0546 22,2015 21,1289 21,4375 -2,73% 4,86% 999.708
30/07/2008 23,1125 23,2301 21,7901 22,0399 -2,53% 6,23% 1.689.956
29/07/2008 22,4072 22,8480 21,5403 22,6130 -0,90% 5,84% 1.306.107
28/07/2008 24,1704 24,1851 22,8187 22,8187 -6,22% 5,65% 1.091.859
25/07/2008 23,6856 24,6112 23,2301 24,3321 -1,07% 5,83% 1.067.631
24/07/2008 24,9786 25,6398 24,3468 24,5965 -0,42% 5,18% 1.420.173
23/07/2008 26,0659 26,0806 24,5525 24,6994 -4,05% 5,86% 1.336.937