🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

158,49 USD

Máx. histórico

167,80

709 días

Split 2:1 del 11/07/2005

Caída desde máximo

-5,55%

Rango 52 semanas

123,15 – 168,36

Variación hoy

+6,20%

Cierre anterior

149,24

Rango de hoy

153,78 – 161,08

Volumen hoy

1.353.259

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,90%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
169,11 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,65%
Fecha de pago Importe por participación
09/10/2026 0,2600 USD
10/07/2026 0,2600 USD
10/04/2026 0,2600 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2300 USD
11/10/2024 0,2300 USD
05/07/2024 0,2300 USD
04/04/2024 0,2300 USD
11/01/2024 0,2100 USD
05/10/2023 0,2100 USD
06/07/2023 0,2100 USD
05/04/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 36,14 36,68 35,95 36,28 +0,67% 2,02% 1.615.500
08/08/2018 35,95 36,29 35,73 36,04 +0,33% 1,56% 1.892.700
07/08/2018 35,27 36,09 35,20 35,92 +1,84% 2,52% 1.549.600
06/08/2018 35,07 35,30 34,63 35,27 +0,54% 1,91% 982.900
03/08/2018 34,92 35,28 34,72 35,08 +0,57% 1,60% 1.434.300
02/08/2018 34,92 35,18 34,63 34,88 -1,22% 1,58% 1.882.500
01/08/2018 35,14 35,34 34,80 35,31 +0,14% 1,54% 2.131.900
31/07/2018 35,34 35,62 35,00 35,26 +0,26% 1,75% 1.624.900
30/07/2018 35,15 35,61 35,09 35,17 +0,09% 1,48% 1.568.800
27/07/2018 35,81 36,00 34,92 35,14 -1,51% 3,02% 2.079.900
26/07/2018 35,18 35,85 34,75 35,68 +2,03% 3,13% 3.408.800
25/07/2018 36,18 36,18 34,34 34,97 -3,53% 5,09% 4.306.200
24/07/2018 36,94 37,13 36,14 36,25 -1,84% 2,68% 2.543.000
23/07/2018 37,25 37,46 36,77 36,93 -1,10% 1,85% 1.887.700
20/07/2018 38,06 38,06 37,15 37,34 -1,87% 2,39% 1.180.900
19/07/2018 37,89 38,25 37,71 38,05 +0,50% 1,43% 1.181.000
18/07/2018 37,67 37,91 37,18 37,86 -0,47% 1,94% 1.701.500
17/07/2018 37,00 38,18 36,92 38,04 +2,78% 3,41% 1.957.100
16/07/2018 37,07 37,33 36,58 37,01 -0,35% 2,02% 1.622.600
13/07/2018 37,18 37,34 36,99 37,14 -0,03% 0,94% 2.181.900
12/07/2018 37,28 37,38 36,76 37,15 -0,05% 1,66% 1.407.100
11/07/2018 37,12 37,41 36,98 37,17 -0,11% 1,16% 1.822.500
10/07/2018 37,95 38,05 37,00 37,21 -1,64% 2,77% 2.657.400
09/07/2018 38,15 38,15 37,34 37,83 +2,22% 2,12% 2.556.500
06/07/2018 37,10 37,53 36,78 37,01 +0,03% 2,02% 1.257.300
05/07/2018 37,15 37,22 36,41 37,00 +0,33% 2,18% 1.615.200
03/07/2018 36,90 37,24 36,69 36,88 +0,38% 1,49% 1.004.600
02/07/2018 36,65 37,15 36,31 36,74 -0,68% 2,29% 2.199.600
29/06/2018 36,98 37,49 36,86 36,99 +1,45% 1,70% 2.329.500
28/06/2018 36,11 36,53 35,72 36,46 +1,25% 2,24% 2.819.800