🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

155,60 USD

Máx. histórico

167,80

710 días

Split 2:1 del 11/07/2005

Caída desde máximo

-7,27%

Rango 52 semanas

123,15 – 168,36

Variación hoy

-1,82%

Cierre anterior

158,49

Rango de hoy

153,96 – 162,71

Volumen hoy

1.289.905

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,90%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,54 (puede no estar actualizado)
Dividend yield
0,66% (puede no estar actualizado)
Precio objetivo analistas
169,11 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 4 horas
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,66%
Fecha de pago Importe por participación
09/10/2026 0,2600 USD
10/07/2026 0,2600 USD
10/04/2026 0,2600 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2300 USD
11/10/2024 0,2300 USD
05/07/2024 0,2300 USD
04/04/2024 0,2300 USD
11/01/2024 0,2100 USD
05/10/2023 0,2100 USD
06/07/2023 0,2100 USD
05/04/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2018 35,50 35,84 35,04 35,12 -2,04% 2,25% 2.405.200
21/09/2018 35,81 35,98 35,21 35,85 -0,03% 2,15% 4.819.200
20/09/2018 36,44 36,57 35,29 35,86 -1,29% 3,51% 2.693.500
19/09/2018 36,49 37,08 36,24 36,33 -0,44% 2,30% 1.333.600
18/09/2018 36,19 36,70 36,11 36,49 +0,88% 1,63% 1.209.200
17/09/2018 36,88 37,00 36,06 36,17 -1,66% 2,55% 1.441.900
14/09/2018 36,00 36,92 35,63 36,78 +1,18% 3,58% 1.970.900
13/09/2018 36,90 36,95 35,61 36,35 -1,62% 3,63% 2.653.000
12/09/2018 36,67 37,06 36,41 36,95 +1,04% 1,77% 1.744.300
11/09/2018 36,10 36,97 35,99 36,57 +0,77% 2,71% 1.832.000
10/09/2018 36,16 36,55 36,03 36,29 +0,55% 1,44% 1.707.800
07/09/2018 36,45 36,97 35,99 36,09 -2,01% 2,69% 2.363.700
06/09/2018 37,47 37,90 36,60 36,83 -1,52% 3,47% 2.217.600
05/09/2018 36,72 37,66 36,48 37,40 +2,07% 3,21% 2.695.700
04/09/2018 36,16 36,75 36,11 36,64 +1,13% 1,77% 2.494.100
31/08/2018 36,21 36,63 36,06 36,23 -0,06% 1,57% 1.343.300
30/08/2018 36,63 36,84 36,04 36,25 -1,71% 2,18% 2.266.800
29/08/2018 37,18 37,22 36,38 36,88 -0,65% 2,26% 1.519.500
28/08/2018 37,47 37,52 36,91 37,12 -1,07% 1,63% 1.876.800
27/08/2018 37,10 37,81 36,98 37,52 +1,38% 2,24% 1.809.700
24/08/2018 37,35 37,46 36,83 37,01 -0,75% 1,69% 2.520.600
23/08/2018 38,30 38,47 37,24 37,29 -2,81% 3,21% 3.424.800
22/08/2018 39,61 39,78 38,35 38,37 -2,91% 3,61% 5.178.300
21/08/2018 38,22 39,80 37,80 39,52 +13,79% 5,23% 20.213.300
20/08/2018 34,61 35,30 34,58 34,73 +0,96% 2,08% 3.890.000
17/08/2018 34,07 34,68 34,07 34,40 +0,85% 1,79% 1.936.300
16/08/2018 34,20 34,80 34,07 34,11 -0,03% 2,13% 2.008.200
15/08/2018 33,94 34,17 33,47 34,12 -0,29% 2,06% 2.510.400
14/08/2018 34,23 34,74 34,12 34,22 +0,15% 1,81% 2.554.400
13/08/2018 35,49 35,49 34,03 34,17 -4,21% 4,11% 3.140.700