🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

158,49 USD

Máx. histórico

167,80

709 días

Split 2:1 del 11/07/2005

Caída desde máximo

-5,55%

Rango 52 semanas

123,15 – 168,36

Variación hoy

+6,20%

Cierre anterior

149,24

Rango de hoy

153,78 – 161,08

Volumen hoy

1.353.259

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,90%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
169,11 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 12 horas
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,65%
Fecha de pago Importe por participación
09/10/2026 0,2600 USD
10/07/2026 0,2600 USD
10/04/2026 0,2600 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2300 USD
11/10/2024 0,2300 USD
05/07/2024 0,2300 USD
04/04/2024 0,2300 USD
11/01/2024 0,2100 USD
05/10/2023 0,2100 USD
06/07/2023 0,2100 USD
05/04/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 42,92 44,25 42,87 44,07 +2,92% 3,22% 3.305.500
14/01/2020 42,17 43,00 42,00 42,82 +1,88% 2,37% 3.518.000
13/01/2020 41,44 42,17 41,44 42,03 +1,69% 1,76% 2.400.000
10/01/2020 40,77 41,68 40,70 41,33 +0,66% 2,40% 3.623.300
09/01/2020 41,35 41,61 40,90 41,06 -0,68% 1,72% 1.847.400
08/01/2020 41,49 42,49 41,33 41,34 +0,71% 2,80% 3.193.200
07/01/2020 40,46 41,21 40,45 41,05 +1,66% 1,88% 2.454.600
06/01/2020 40,20 40,92 40,15 40,38 -0,98% 1,92% 2.776.100
03/01/2020 39,84 40,89 39,78 40,78 +1,75% 2,79% 2.041.500
02/01/2020 39,68 40,10 39,52 40,08 +1,44% 1,46% 1.811.500
31/12/2019 39,27 39,82 39,26 39,51 +0,18% 1,43% 1.553.500
30/12/2019 39,72 39,77 39,25 39,44 -1,10% 1,31% 1.695.700
27/12/2019 39,86 40,21 39,55 39,88 +0,23% 1,66% 1.346.400
26/12/2019 39,75 39,94 39,47 39,79 -0,05% 1,18% 1.638.700
24/12/2019 39,61 39,98 39,40 39,81 +0,61% 1,46% 631.900
23/12/2019 39,91 40,15 39,31 39,57 -1,03% 2,10% 1.714.800
20/12/2019 39,19 40,08 39,15 39,98 +2,49% 2,37% 3.459.600
19/12/2019 39,32 39,59 38,59 39,01 -1,27% 2,54% 2.477.700
18/12/2019 39,72 39,91 39,20 39,51 -0,18% 1,79% 2.222.700
17/12/2019 39,34 40,12 39,33 39,58 +0,20% 2,01% 2.184.600
16/12/2019 39,73 39,93 39,22 39,50 -0,58% 1,79% 1.819.000
13/12/2019 38,80 39,77 38,79 39,73 +1,25% 2,53% 2.573.500
12/12/2019 40,06 40,39 39,19 39,24 -2,10% 3,00% 2.373.400
11/12/2019 39,14 40,21 39,14 40,08 +1,73% 2,73% 2.159.200
10/12/2019 40,48 40,65 39,23 39,40 -4,88% 3,51% 4.905.100
09/12/2019 41,07 41,62 40,84 41,42 +1,32% 1,90% 2.692.400
06/12/2019 40,92 41,45 40,72 40,88 -0,07% 1,78% 2.491.900
05/12/2019 39,97 40,94 39,97 40,91 +1,99% 2,43% 1.777.500
04/12/2019 39,95 40,27 39,49 40,11 +0,70% 1,95% 1.613.300
03/12/2019 39,52 40,02 39,35 39,83 +0,25% 1,70% 1.992.900