🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

158,49 USD

Máx. histórico

167,80

709 días

Split 2:1 del 11/07/2005

Caída desde máximo

-5,55%

Rango 52 semanas

123,15 – 168,36

Variación hoy

+6,20%

Cierre anterior

149,24

Rango de hoy

153,78 – 161,08

Volumen hoy

1.353.259

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,90%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
169,11 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 7 horas
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,65%
Fecha de pago Importe por participación
09/10/2026 0,2600 USD
10/07/2026 0,2600 USD
10/04/2026 0,2600 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2300 USD
11/10/2024 0,2300 USD
05/07/2024 0,2300 USD
04/04/2024 0,2300 USD
11/01/2024 0,2100 USD
05/10/2023 0,2100 USD
06/07/2023 0,2100 USD
05/04/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 23,59 23,74 21,47 21,92 -7,71% 9,62% 3.331.200
09/04/2020 24,00 25,87 23,26 23,75 +3,40% 10,88% 4.413.200
08/04/2020 21,34 23,32 20,84 22,97 +10,86% 11,62% 4.493.500
07/04/2020 22,69 23,26 20,62 20,72 -1,38% 11,64% 4.018.100
06/04/2020 19,03 21,90 19,00 21,01 +17,70% 15,24% 4.548.100
03/04/2020 17,35 18,08 16,91 17,85 +2,88% 6,74% 2.950.000
02/04/2020 16,75 18,24 16,75 17,35 -1,08% 8,90% 2.592.100
01/04/2020 18,19 18,50 16,91 17,54 -8,88% 8,74% 2.989.800
31/03/2020 20,27 20,31 19,01 19,25 -5,22% 6,41% 3.092.100
30/03/2020 20,50 20,99 19,50 20,31 -6,23% 7,27% 2.479.700
27/03/2020 20,95 22,80 20,12 21,66 -2,08% 12,79% 3.210.100
26/03/2020 21,99 22,96 21,11 22,12 +1,94% 8,41% 3.258.100
25/03/2020 20,23 22,33 19,27 21,70 +13,08% 15,13% 5.303.700
24/03/2020 14,97 19,49 14,97 19,19 +39,06% 30,19% 6.469.900
23/03/2020 15,81 15,81 13,37 13,80 -12,77% 15,43% 5.817.200
20/03/2020 17,55 17,82 15,30 15,82 -7,59% 14,36% 4.827.300
19/03/2020 15,07 17,37 14,00 17,12 +14,13% 22,36% 4.448.100
18/03/2020 14,46 15,15 13,28 15,00 -3,78% 12,93% 7.330.700
17/03/2020 19,34 19,39 15,32 15,59 -17,90% 21,04% 6.868.800
16/03/2020 23,40 24,24 18,82 18,99 -29,27% 23,16% 4.744.600
13/03/2020 28,44 28,93 25,09 26,85 -0,52% 13,50% 3.315.000
12/03/2020 28,18 28,18 25,26 26,99 -12,00% 10,36% 3.524.100
11/03/2020 33,40 33,92 30,42 30,67 -10,89% 10,48% 3.974.700
10/03/2020 34,89 35,36 32,66 34,42 +0,91% 7,74% 3.679.400
09/03/2020 34,76 35,32 32,06 34,11 -7,74% 9,38% 3.131.400
06/03/2020 36,81 37,94 36,02 36,97 -2,63% 5,22% 3.641.100
05/03/2020 39,60 39,60 37,83 37,97 -6,34% 4,47% 3.152.500
04/03/2020 39,56 40,68 39,16 40,54 +4,65% 3,84% 2.782.800
03/03/2020 38,76 39,95 38,11 38,74 +0,10% 4,75% 3.446.500
02/03/2020 37,21 38,70 37,10 38,70 +4,51% 4,30% 3.751.000