🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

149,24 USD

Máx. histórico

167,80

708 días

Split 2:1 del 11/07/2005

Caída desde máximo

-11,06%

Rango 52 semanas

123,15 – 168,36

Variación hoy

-2,68%

Cierre anterior

153,35

Rango de hoy

148,82 – 153,00

Volumen hoy

1.143.377

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,89%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,03 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
169,11 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 9 horas
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,69%
Fecha de pago Importe por participación
09/10/2026 0,2600 USD
10/07/2026 0,2600 USD
10/04/2026 0,2600 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2300 USD
11/10/2024 0,2300 USD
05/07/2024 0,2300 USD
04/04/2024 0,2300 USD
11/01/2024 0,2100 USD
05/10/2023 0,2100 USD
06/07/2023 0,2100 USD
05/04/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 121,22 121,89 118,89 119,58 -0,61% 2,47% 1.128.700
15/03/2024 117,26 120,59 117,26 120,31 +1,79% 2,84% 4.130.000
14/03/2024 121,46 123,05 117,24 118,20 -3,95% 4,78% 1.835.900
13/03/2024 122,33 124,67 122,20 123,06 +0,73% 2,02% 1.423.100
12/03/2024 118,98 122,86 118,30 122,17 +2,41% 3,83% 1.526.900
11/03/2024 120,18 120,28 117,68 119,30 -1,14% 2,16% 1.182.900
08/03/2024 120,87 122,72 119,28 120,68 +0,45% 2,85% 1.294.800
07/03/2024 119,46 121,57 119,36 120,14 +1,67% 1,85% 1.450.800
06/03/2024 116,81 118,45 116,06 118,17 +1,98% 2,05% 1.804.300
05/03/2024 116,84 119,04 115,51 115,87 -1,20% 3,02% 1.341.800
04/03/2024 117,69 119,50 117,10 117,28 +0,31% 2,04% 1.234.000
01/03/2024 114,50 117,35 114,05 116,92 +1,99% 2,88% 1.687.200
29/02/2024 113,49 115,03 112,88 114,64 +2,20% 1,89% 1.569.800
28/02/2024 111,07 112,48 110,82 112,17 +0,76% 1,49% 1.083.900
27/02/2024 113,10 113,92 110,90 111,32 -1,10% 2,67% 1.242.700
26/02/2024 111,69 112,91 111,46 112,56 +1,13% 1,30% 1.253.000
23/02/2024 110,76 112,55 110,17 111,30 +1,32% 2,15% 1.454.600
22/02/2024 108,60 111,22 107,79 109,85 +2,05% 3,16% 1.729.600
21/02/2024 110,89 111,66 106,95 107,64 +3,95% 4,25% 3.906.900
20/02/2024 101,09 103,75 100,47 103,55 +1,34% 3,24% 2.791.300
16/02/2024 102,50 103,87 102,03 102,18 -1,92% 1,80% 1.782.200
15/02/2024 103,49 104,27 102,05 104,18 +1,45% 2,15% 1.191.800
14/02/2024 101,78 103,64 100,71 102,69 +2,66% 2,88% 1.279.500
13/02/2024 100,60 101,30 98,55 100,03 -5,12% 2,73% 2.069.500
12/02/2024 101,36 105,86 101,36 105,43 +4,38% 4,44% 2.123.600
09/02/2024 100,04 101,21 99,06 101,01 +0,74% 2,15% 910.400
08/02/2024 100,10 100,92 99,11 100,27 +0,52% 1,81% 946.400
07/02/2024 99,10 100,66 98,57 99,75 +1,15% 2,11% 990.400
06/02/2024 99,28 99,56 97,45 98,62 -0,40% 2,13% 904.400
05/02/2024 98,82 99,43 97,53 99,02 -1,15% 1,92% 778.800