🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

149,24 USD

Máx. histórico

167,80

708 días

Split 2:1 del 11/07/2005

Caída desde máximo

-11,06%

Rango 52 semanas

123,15 – 168,36

Variación hoy

-2,68%

Cierre anterior

153,35

Rango de hoy

148,82 – 153,00

Volumen hoy

1.143.377

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,89%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,03 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
169,11 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 8 horas
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,69%
Fecha de pago Importe por participación
09/10/2026 0,2600 USD
10/07/2026 0,2600 USD
10/04/2026 0,2600 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2300 USD
11/10/2024 0,2300 USD
05/07/2024 0,2300 USD
04/04/2024 0,2300 USD
11/01/2024 0,2100 USD
05/10/2023 0,2100 USD
06/07/2023 0,2100 USD
05/04/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 121,15 123,68 118,92 120,07 +3,56% 3,93% 1.850.800
11/06/2024 118,55 118,55 115,72 115,94 -2,84% 2,39% 1.185.300
10/06/2024 116,00 119,37 115,67 119,33 +1,91% 3,19% 1.120.600
07/06/2024 116,53 117,78 115,60 117,09 -1,43% 1,87% 920.400
06/06/2024 120,09 121,00 118,63 118,79 -1,21% 1,97% 922.900
05/06/2024 117,85 120,28 116,45 120,25 +2,71% 3,25% 1.357.700
04/06/2024 119,10 120,09 116,73 117,08 -2,46% 2,82% 1.319.100
03/06/2024 122,80 123,21 119,18 120,03 -1,32% 3,28% 1.303.800
31/05/2024 121,55 122,59 119,98 121,64 +0,80% 2,15% 1.594.200
30/05/2024 119,64 121,28 119,21 120,68 +1,84% 1,73% 1.069.500
29/05/2024 118,55 120,13 117,44 118,50 -1,30% 2,27% 1.333.200
28/05/2024 122,95 123,84 119,14 120,06 -2,32% 3,82% 1.507.200
24/05/2024 120,87 123,07 120,54 122,91 +2,80% 2,09% 1.715.700
23/05/2024 120,70 121,70 118,71 119,56 +0,30% 2,48% 2.108.500
22/05/2024 127,00 127,59 118,51 119,20 -8,46% 7,15% 4.951.600
21/05/2024 130,83 131,00 129,29 130,22 -0,64% 1,31% 2.032.400
20/05/2024 130,86 132,52 130,61 131,06 +0,24% 1,46% 1.315.500
17/05/2024 131,24 132,14 130,26 130,74 -0,30% 1,43% 1.098.000
16/05/2024 133,91 134,10 131,07 131,13 -2,81% 2,26% 1.633.200
15/05/2024 131,56 135,37 131,05 134,92 +5,92% 3,28% 2.067.000
14/05/2024 127,01 127,55 125,61 127,38 +0,98% 1,53% 1.030.800
13/05/2024 127,77 128,06 126,11 126,15 -0,68% 1,53% 789.000
10/05/2024 126,50 127,53 126,03 127,02 +0,43% 1,19% 609.200
09/05/2024 124,29 126,63 123,73 126,48 +1,96% 2,33% 1.535.600
08/05/2024 125,13 126,03 123,94 124,05 -1,87% 1,67% 1.297.200
07/05/2024 128,18 128,69 126,36 126,41 -1,06% 1,82% 1.239.000
06/05/2024 125,12 127,82 124,30 127,76 +3,34% 2,81% 1.354.800
03/05/2024 125,00 128,75 123,62 123,63 +1,97% 4,10% 1.116.200
02/05/2024 120,72 121,67 118,47 121,24 +1,44% 2,65% 730.200
01/05/2024 119,08 123,45 117,91 119,52 +0,34% 4,65% 1.702.300