🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

18,67 USD

Máx. histórico

299,80

4679 días

Split 1:10 del 10/10/2017

Caída desde máximo

-93,77%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-2,30%

Cierre anterior

19,11

Rango de hoy

18,42 – 19,45

Volumen hoy

2.716.157

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 22 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 15,12 15,98 15,01 15,76 +4,93% 6,44% 2.304.900
24/06/2026 14,42 15,26 14,41 15,02 +4,23% 5,86% 2.206.500
23/06/2026 14,17 14,49 13,95 14,41 +0,49% 3,78% 3.498.100
22/06/2026 15,17 15,34 14,32 14,34 -6,27% 6,70% 2.451.800
18/06/2026 15,68 15,86 15,08 15,30 -0,65% 4,97% 2.537.800
17/06/2026 16,44 17,07 15,33 15,40 -7,73% 10,58% 2.103.000
16/06/2026 16,95 17,21 16,60 16,69 -0,42% 3,57% 1.905.500
15/06/2026 16,92 17,01 16,30 16,76 +0,96% 4,23% 1.682.900
12/06/2026 15,56 16,64 15,51 16,60 +5,06% 7,26% 1.925.500
11/06/2026 15,96 16,06 15,38 15,80 -2,65% 4,26% 3.631.100
10/06/2026 17,50 17,69 15,93 16,23 -7,84% 10,06% 2.905.200
09/06/2026 18,64 18,83 17,50 17,61 -4,66% 7,14% 2.637.900
08/06/2026 19,53 20,18 18,44 18,47 -4,50% 8,91% 2.995.000
05/06/2026 19,53 20,62 19,31 19,34 -0,57% 6,71% 2.305.200
04/06/2026 18,52 19,78 18,32 19,45 +7,88% 7,88% 2.415.500
03/06/2026 18,60 18,80 17,64 18,03 -3,06% 6,26% 2.362.000
02/06/2026 18,83 19,13 18,33 18,60 -2,72% 4,22% 1.428.400
01/06/2026 19,47 20,04 17,72 19,12 +11,16% 11,92% 5.618.600
29/05/2026 16,83 18,28 16,80 17,20 +2,87% 8,79% 3.009.800
28/05/2026 14,59 16,75 14,42 16,72 +12,82% 15,97% 4.029.400
27/05/2026 14,69 14,99 14,11 14,82 +1,93% 5,99% 2.758.300
26/05/2026 15,07 15,35 14,53 14,54 -2,84% 5,47% 2.845.600
22/05/2026 15,74 15,92 14,94 14,97 -5,04% 6,23% 1.988.900
21/05/2026 14,94 15,86 14,80 15,76 +4,79% 7,06% 2.780.200
20/05/2026 13,89 15,10 13,61 15,04 +8,51% 10,73% 1.715.700
19/05/2026 13,53 14,03 13,47 13,86 +2,44% 4,14% 1.995.400
18/05/2026 13,15 13,67 12,83 13,53 +5,54% 6,40% 4.718.300
15/05/2026 13,65 13,68 12,26 12,82 -9,40% 10,40% 6.098.300
14/05/2026 14,17 14,69 13,96 14,15 +0,28% 5,19% 2.770.800
13/05/2026 14,41 14,83 13,95 14,11 -3,95% 6,16% 2.640.200